function drawChart(){var data = new google.visualization.DataTable();data.addColumn('date','Date');data.addColumn('number','Top 20');data.addColumn('string','title1');data.addColumn('string','text1');data.addColumn('number','S&P 500');data.addColumn('string','title2');data.addColumn('string','text2');data.addRows([[new Date(2008,4,23),100000.00,undefined,undefined,100000.00,undefined,undefined],[new Date(2008,4,24),100000.00,undefined,undefined,100000.00,undefined,undefined],[new Date(2008,4,25),100000.00,undefined,undefined,100000.00,undefined,undefined],[new Date(2008,4,26),100000.00,undefined,undefined,100000.00,undefined,undefined],[new Date(2008,4,27),100804.80,undefined,undefined,100684.70,undefined,undefined],[new Date(2008,4,28),101628.30,undefined,undefined,101103.69,undefined,undefined],[new Date(2008,4,29),102699.25,undefined,undefined,101654.85,undefined,undefined],[new Date(2008,4,30),102655.00,undefined,undefined,101809.96,undefined,undefined],[new Date(2008,4,31),102660.64,undefined,undefined,101809.96,undefined,undefined],[new Date(2008,5,1),102660.64,undefined,undefined,101809.96,undefined,undefined],[new Date(2008,5,2),101361.14,undefined,undefined,100743.90,undefined,undefined],[new Date(2008,5,3),100953.54,undefined,undefined,100164.75,undefined,undefined],[new Date(2008,5,4),101135.29,undefined,undefined,100181.27,undefined,undefined],[new Date(2008,5,5),103756.89,undefined,undefined,102142.68,undefined,undefined],[new Date(2008,5,6),100326.39,undefined,undefined,102142.68,undefined,undefined],[new Date(2008,5,7),100312.74,undefined,undefined,102142.68,undefined,undefined],[new Date(2008,5,8),100312.74,undefined,undefined,98998.65,undefined,undefined],[new Date(2008,5,9),99756.84,undefined,undefined,99080.79,undefined,undefined],[new Date(2008,5,10),99143.64,undefined,undefined,98839.40,undefined,undefined],[new Date(2008,5,11),96803.44,undefined,undefined,97190.52,undefined,undefined],[new Date(2008,5,12),98123.74,undefined,undefined,97516.35,undefined,undefined],[new Date(2008,5,13),100119.44,undefined,undefined,98986.26,undefined,undefined],[new Date(2008,5,14),100119.44,undefined,undefined,98986.26,undefined,undefined],[new Date(2008,5,15),100119.44,undefined,undefined,98986.26,undefined,undefined],[new Date(2008,5,16),100341.74,undefined,undefined,98994.06,undefined,undefined],[new Date(2008,5,17),99005.24,undefined,undefined,98324.96,undefined,undefined],[new Date(2008,5,18),97663.79,undefined,undefined,97371.33,undefined,undefined],[new Date(2008,5,19),99079.29,undefined,undefined,97762.79,undefined,undefined],[new Date(2008,5,20),96805.29,undefined,undefined,95950.53,undefined,undefined],[new Date(2008,5,21),96805.29,undefined,undefined,95950.53,undefined,undefined],[new Date(2008,5,22),96805.29,undefined,undefined,95950.53,undefined,undefined],[new Date(2008,5,23),95334.09,undefined,undefined,95956.04,undefined,undefined],[new Date(2008,5,24),94248.19,undefined,undefined,95687.11,undefined,undefined],[new Date(2008,5,25),94813.99,undefined,undefined,96251.12,undefined,undefined],[new Date(2008,5,26),91717.19,undefined,undefined,93453.57,undefined,undefined],[new Date(2008,5,27),91028.44,undefined,undefined,93108.92,undefined,undefined],[new Date(2008,5,28),91028.44,undefined,undefined,93108.92,undefined,undefined],[new Date(2008,5,29),91028.44,undefined,undefined,93108.92,undefined,undefined],[new Date(2008,5,30),89477.33,undefined,undefined,93227.32,undefined,undefined],[new Date(2008,6,1),90031.23,undefined,undefined,93602.72,undefined,undefined],[new Date(2008,6,2),87415.28,undefined,undefined,91904.27,undefined,undefined],[new Date(2008,6,3),87308.18,undefined,undefined,92006.15,undefined,undefined],[new Date(2008,6,4),87308.18,undefined,undefined,92006.15,undefined,undefined],[new Date(2008,6,5),87308.18,undefined,undefined,92006.15,undefined,undefined],[new Date(2008,6,6),87308.18,undefined,undefined,92006.15,undefined,undefined],[new Date(2008,6,7),87339.43,undefined,undefined,91236.09,undefined,undefined],[new Date(2008,6,8),90237.28,undefined,undefined,92830.36,undefined,undefined],[new Date(2008,6,9),87475.53,undefined,undefined,90725.77,undefined,undefined],[new Date(2008,6,10),87619.58,undefined,undefined,90725.77,undefined,undefined],[new Date(2008,6,11),87213.63,undefined,undefined,90725.77,undefined,undefined],[new Date(2008,6,12),87213.63,undefined,undefined,91360.00,undefined,undefined],[new Date(2008,6,13),87213.63,undefined,undefined,90354.05,undefined,undefined],[new Date(2008,6,14),86191.53,undefined,undefined,89538.10,undefined,undefined],[new Date(2008,6,15),85020.83,undefined,undefined,88563.36,undefined,undefined],[new Date(2008,6,16),89528.36,undefined,undefined,90794.61,undefined,undefined],[new Date(2008,6,17),92635.28,undefined,undefined,91888.67,undefined,undefined],[new Date(2008,6,18),92143.06,undefined,undefined,91915.28,undefined,undefined],[new Date(2008,6,19),92143.06,undefined,undefined,91915.28,undefined,undefined],[new Date(2008,6,20),92143.06,undefined,undefined,91915.28,undefined,undefined],[new Date(2008,6,21),91650.03,undefined,undefined,91868.02,undefined,undefined],[new Date(2008,6,22),93813.28,undefined,undefined,93109.38,undefined,undefined],[new Date(2008,6,23),96144.43,undefined,undefined,93487.99,undefined,undefined],[new Date(2008,6,24),92062.28,undefined,undefined,91327.87,undefined,undefined],[new Date(2008,6,25),92431.63,undefined,undefined,91709.69,undefined,undefined],[new Date(2008,6,26),92431.63,undefined,undefined,91709.69,undefined,undefined],[new Date(2008,6,27),92431.63,undefined,undefined,91709.69,undefined,undefined],[new Date(2008,6,28),90325.98,undefined,undefined,90003.90,undefined,undefined],[new Date(2008,6,29),92385.03,undefined,undefined,92113.99,undefined,undefined],[new Date(2008,6,30),93938.33,undefined,undefined,93655.49,undefined,undefined],[new Date(2008,6,31),91955.91,undefined,undefined,92443.50,undefined,undefined],[new Date(2008,7,1),91677.09,undefined,undefined,91928.13,undefined,undefined],[new Date(2008,7,2),91677.09,undefined,undefined,91928.13,undefined,undefined],[new Date(2008,7,3),91677.09,undefined,undefined,91928.13,undefined,undefined],[new Date(2008,7,4),90369.59,undefined,undefined,91105.30,undefined,undefined],[new Date(2008,7,5),93552.39,undefined,undefined,93730.75,undefined,undefined],[new Date(2008,7,6),94687.99,undefined,undefined,94087.79,undefined,undefined],[new Date(2008,7,7),93531.84,undefined,undefined,92409.54,undefined,undefined],[new Date(2008,7,8),97122.04,undefined,undefined,94617.84,undefined,undefined],[new Date(2008,7,9),97122.04,undefined,undefined,94617.84,undefined,undefined],[new Date(2008,7,10),97122.04,undefined,undefined,94617.84,undefined,undefined],[new Date(2008,7,11),98456.24,undefined,undefined,95297.95,undefined,undefined],[new Date(2008,7,12),96181.04,undefined,undefined,94153.87,undefined,undefined],[new Date(2008,7,13),95529.99,undefined,undefined,93910.19,undefined,undefined],[new Date(2008,7,14),96809.59,undefined,undefined,94431.98,undefined,undefined],[new Date(2008,7,15),98122.99,undefined,undefined,94828.48,undefined,undefined],[new Date(2008,7,16),98122.99,undefined,undefined,94828.48,undefined,undefined],[new Date(2008,7,17),98122.99,undefined,undefined,94828.48,undefined,undefined],[new Date(2008,7,18),96083.44,undefined,undefined,93403.09,undefined,undefined],[new Date(2008,7,19),94668.79,undefined,undefined,92541.25,undefined,undefined],[new Date(2008,7,20),94690.84,undefined,undefined,93120.86,undefined,undefined],[new Date(2008,7,21),94813.09,undefined,undefined,93359.49,undefined,undefined],[new Date(2008,7,22),96769.99,undefined,undefined,94428.31,undefined,undefined],[new Date(2008,7,23),96769.99,undefined,undefined,94428.31,undefined,undefined],[new Date(2008,7,24),96769.99,undefined,undefined,94428.31,undefined,undefined],[new Date(2008,7,25),94606.89,undefined,undefined,92575.66,undefined,undefined],[new Date(2008,7,26),95132.09,undefined,undefined,92917.56,undefined,undefined],[new Date(2008,7,27),96352.84,undefined,undefined,93675.68,undefined,undefined],[new Date(2008,7,28),98682.19,undefined,undefined,95080.88,undefined,undefined],[new Date(2008,7,29),96995.69,undefined,undefined,93780.78,undefined,undefined],[new Date(2008,7,30),96995.69,undefined,undefined,93780.78,undefined,undefined],[new Date(2008,7,31),96996.17,undefined,undefined,93780.78,undefined,undefined],[new Date(2008,8,1),96996.17,undefined,undefined,93780.78,undefined,undefined],[new Date(2008,8,2),97687.62,undefined,undefined,93400.34,undefined,undefined],[new Date(2008,8,3),99146.42,undefined,undefined,93257.61,undefined,undefined],[new Date(2008,8,4),96286.12,undefined,undefined,90469.24,undefined,undefined],[new Date(2008,8,5),95959.22,undefined,undefined,90873.55,undefined,undefined],[new Date(2008,8,6),95959.22,undefined,undefined,90873.55,undefined,undefined],[new Date(2008,8,7),95959.22,undefined,undefined,90873.55,undefined,undefined],[new Date(2008,8,8),97036.92,undefined,undefined,92752.81,undefined,undefined],[new Date(2008,8,9),94708.92,undefined,undefined,89586.75,undefined,undefined],[new Date(2008,8,10),95776.12,undefined,undefined,90142.49,undefined,undefined],[new Date(2008,8,11),96659.57,undefined,undefined,91415.98,undefined,undefined],[new Date(2008,8,12),95941.07,undefined,undefined,91611.02,undefined,undefined],[new Date(2008,8,13),95941.07,undefined,undefined,91611.02,undefined,undefined],[new Date(2008,8,14),95941.07,undefined,undefined,91611.02,undefined,undefined],[new Date(2008,8,15),92964.82,undefined,undefined,87293.55,undefined,undefined],[new Date(2008,8,16),95090.17,undefined,undefined,88822.65,undefined,undefined],[new Date(2008,8,17),92038.07,undefined,undefined,84638.26,undefined,undefined],[new Date(2008,8,18),93970.17,undefined,undefined,88334.37,undefined,undefined],[new Date(2008,8,19),98186.82,undefined,undefined,91889.58,undefined,undefined],[new Date(2008,8,20),98186.82,undefined,undefined,91889.58,undefined,undefined],[new Date(2008,8,21),98186.82,undefined,undefined,91889.58,undefined,undefined],[new Date(2008,8,22),95002.67,undefined,undefined,88380.26,undefined,undefined],[new Date(2008,8,23),93084.37,undefined,undefined,87000.30,undefined,undefined],[new Date(2008,8,24),91830.27,undefined,undefined,86829.12,undefined,undefined],[new Date(2008,8,25),92759.62,undefined,undefined,88535.83,undefined,undefined],[new Date(2008,8,26),93110.02,undefined,undefined,88836.42,undefined,undefined],[new Date(2008,8,27),93110.02,undefined,undefined,88836.42,undefined,undefined],[new Date(2008,8,28),93110.02,undefined,undefined,88836.42,undefined,undefined],[new Date(2008,8,29),88341.02,undefined,undefined,81031.64,undefined,undefined],[new Date(2008,8,30),90194.65,undefined,undefined,85424.38,undefined,undefined],[new Date(2008,9,1),88695.85,undefined,undefined,85048.99,undefined,undefined],[new Date(2008,9,2),84530.05,undefined,undefined,81636.49,undefined,undefined],[new Date(2008,9,3),81745.25,undefined,undefined,80535.55,undefined,undefined],[new Date(2008,9,4),81745.25,undefined,undefined,80535.55,undefined,undefined],[new Date(2008,9,5),81745.25,undefined,undefined,80535.55,undefined,undefined],[new Date(2008,9,6),78692.25,undefined,undefined,77434.66,undefined,undefined],[new Date(2008,9,7),74044.95,undefined,undefined,72990.98,undefined,undefined],[new Date(2008,9,8),72499.60,undefined,undefined,72203.02,undefined,undefined],[new Date(2008,9,9),67382.30,undefined,undefined,66704.30,undefined,undefined],[new Date(2008,9,10),70306.95,undefined,undefined,65925.98,undefined,undefined],[new Date(2008,9,11),70306.95,undefined,undefined,65925.98,undefined,undefined],[new Date(2008,9,12),70306.95,undefined,undefined,65925.98,undefined,undefined],[new Date(2008,9,13),77201.60,undefined,undefined,73560.96,undefined,undefined],[new Date(2008,9,14),74270.78,undefined,undefined,73169.96,undefined,undefined],[new Date(2008,9,15),66645.70,undefined,undefined,66565.71,undefined,undefined],[new Date(2008,9,16),69802.10,undefined,undefined,69397.67,undefined,undefined],[new Date(2008,9,17),68937.80,undefined,undefined,68967.67,undefined,undefined],[new Date(2008,9,18),68937.80,undefined,undefined,68967.67,undefined,undefined],[new Date(2008,9,19),68937.80,undefined,undefined,68967.67,undefined,undefined],[new Date(2008,9,20),71589.30,undefined,undefined,72256.26,undefined,undefined],[new Date(2008,9,21),70326.95,undefined,undefined,70030.52,undefined,undefined],[new Date(2008,9,22),65939.25,undefined,undefined,65772.70,undefined,undefined],[new Date(2008,9,23),63664.95,undefined,undefined,66605.63,undefined,undefined],[new Date(2008,9,24),61870.40,undefined,undefined,64307.38,undefined,undefined],[new Date(2008,9,25),61870.40,undefined,undefined,64307.38,undefined,undefined],[new Date(2008,9,26),61870.40,undefined,undefined,64307.38,undefined,undefined],[new Date(2008,9,27),59896.10,undefined,undefined,62264.75,undefined,undefined],[new Date(2008,9,28),65687.50,undefined,undefined,68982.35,undefined,undefined],[new Date(2008,9,29),65470.45,undefined,undefined,68228.36,undefined,undefined],[new Date(2008,9,30),68078.50,undefined,undefined,70001.61,undefined,undefined],[new Date(2008,9,31),69946.73,undefined,undefined,71077.30,undefined,undefined],[new Date(2008,10,1),69946.73,undefined,undefined,71077.30,undefined,undefined],[new Date(2008,10,2),69946.73,undefined,undefined,71077.30,undefined,undefined],[new Date(2008,10,3),70582.08,undefined,undefined,70898.33,undefined,undefined],[new Date(2008,10,4),71621.18,undefined,undefined,73793.63,undefined,undefined],[new Date(2008,10,5),68193.73,undefined,undefined,69948.37,undefined,undefined],[new Date(2008,10,6),66200.63,undefined,undefined,66451.44,undefined,undefined],[new Date(2008,10,7),68129.53,undefined,undefined,68392.65,undefined,undefined],[new Date(2008,10,8),68129.53,undefined,undefined,68392.65,undefined,undefined],[new Date(2008,10,9),68129.53,undefined,undefined,68392.65,undefined,undefined],[new Date(2008,10,10),66615.68,undefined,undefined,67535.85,undefined,undefined],[new Date(2008,10,11),66042.58,undefined,undefined,66048.05,undefined,undefined],[new Date(2008,10,12),61921.18,undefined,undefined,62648.86,undefined,undefined],[new Date(2008,10,13),66619.23,undefined,undefined,66993.41,undefined,undefined],[new Date(2008,10,14),62747.03,undefined,undefined,64211.47,undefined,undefined],[new Date(2008,10,15),62747.03,undefined,undefined,64211.47,undefined,undefined],[new Date(2008,10,16),62747.03,undefined,undefined,64211.47,undefined,undefined],[new Date(2008,10,17),61313.08,undefined,undefined,62556.62,undefined,undefined],[new Date(2008,10,18),61138.98,undefined,undefined,63183.96,undefined,undefined],[new Date(2008,10,19),56243.73,undefined,undefined,59326.77,undefined,undefined],[new Date(2008,10,20),53233.83,undefined,undefined,55347.05,undefined,undefined],[new Date(2008,10,21),56181.23,undefined,undefined,58860.05,undefined,undefined],[new Date(2008,10,22),56181.23,undefined,undefined,58860.05,undefined,undefined],[new Date(2008,10,23),56181.23,undefined,undefined,58860.05,undefined,undefined],[new Date(2008,10,24),61944.78,undefined,undefined,62670.89,undefined,undefined],[new Date(2008,10,25),62777.58,undefined,undefined,63091.26,undefined,undefined],[new Date(2008,10,26),66709.83,undefined,undefined,65344.99,undefined,undefined],[new Date(2008,10,27),66709.83,undefined,undefined,65344.99,undefined,undefined],[new Date(2008,10,28),67188.98,undefined,undefined,65978.29,undefined,undefined],[new Date(2008,10,29),67188.98,undefined,undefined,65978.29,undefined,undefined],[new Date(2008,10,30),67189.75,undefined,undefined,65978.29,undefined,undefined],[new Date(2008,11,1),59680.70,undefined,undefined,60089.95,undefined,undefined],[new Date(2008,11,2),63633.20,undefined,undefined,62494.67,undefined,undefined],[new Date(2008,11,3),67263.60,undefined,undefined,64143.55,undefined,undefined],[new Date(2008,11,4),66126.45,undefined,undefined,62266.13,undefined,undefined],[new Date(2008,11,5),70031.40,undefined,undefined,64540.05,undefined,undefined],[new Date(2008,11,6),70031.40,undefined,undefined,64540.05,undefined,undefined],[new Date(2008,11,7),70031.40,undefined,undefined,64540.05,undefined,undefined],[new Date(2008,11,8),73288.65,undefined,undefined,67029.21,undefined,undefined],[new Date(2008,11,9),71216.10,undefined,undefined,65481.75,undefined,undefined],[new Date(2008,11,10),73592.05,undefined,undefined,66267.41,undefined,undefined],[new Date(2008,11,11),69644.35,undefined,undefined,64395.03,undefined,undefined],[new Date(2008,11,12),70936.30,undefined,undefined,64847.98,undefined,undefined],[new Date(2008,11,13),70936.30,undefined,undefined,64847.98,undefined,undefined],[new Date(2008,11,14),70936.30,undefined,undefined,64847.98,undefined,undefined],[new Date(2008,11,15),68419.85,undefined,undefined,64028.36,undefined,undefined],[new Date(2008,11,16),72430.45,undefined,undefined,67316.95,undefined,undefined],[new Date(2008,11,17),72500.80,undefined,undefined,66674.93,undefined,undefined],[new Date(2008,11,18),71754.35,undefined,undefined,65266.52,undefined,undefined],[new Date(2008,11,19),72360.80,undefined,undefined,65459.26,undefined,undefined],[new Date(2008,11,20),72360.80,undefined,undefined,65459.26,undefined,undefined],[new Date(2008,11,21),72360.80,undefined,undefined,65459.26,undefined,undefined],[new Date(2008,11,22),69736.30,undefined,undefined,64267.46,undefined,undefined],[new Date(2008,11,23),69642.00,undefined,undefined,63655.26,undefined,undefined],[new Date(2008,11,24),69648.65,undefined,undefined,63824.14,undefined,undefined],[new Date(2008,11,25),69648.65,undefined,undefined,63824.14,undefined,undefined],[new Date(2008,11,26),69497.30,undefined,undefined,64395.95,undefined,undefined],[new Date(2008,11,27),69497.30,undefined,undefined,64395.95,undefined,undefined],[new Date(2008,11,28),69497.30,undefined,undefined,64395.95,undefined,undefined],[new Date(2008,11,29),68489.30,undefined,undefined,64167.87,undefined,undefined],[new Date(2008,11,30),70767.10,undefined,undefined,65746.54,undefined,undefined],[new Date(2008,11,31),72691.91,undefined,undefined,66679.52,undefined,undefined],[new Date(2009,0,1),72691.91,undefined,undefined,66679.52,undefined,undefined],[new Date(2009,0,2),74112.86,undefined,undefined,68799.25,undefined,undefined],[new Date(2009,0,3),74112.86,undefined,undefined,68799.25,undefined,undefined],[new Date(2009,0,4),74112.86,undefined,undefined,68799.25,undefined,undefined],[new Date(2009,0,5),74329.81,undefined,undefined,68479.84,undefined,undefined],[new Date(2009,0,6),76642.16,undefined,undefined,69014.94,undefined,undefined],[new Date(2009,0,7),73654.56,undefined,undefined,66982.40,undefined,undefined],[new Date(2009,0,8),74560.66,undefined,undefined,67212.78,undefined,undefined],[new Date(2009,0,9),71772.11,undefined,undefined,65781.42,undefined,undefined],[new Date(2009,0,10),71772.11,undefined,undefined,65781.42,undefined,undefined],[new Date(2009,0,11),71772.11,undefined,undefined,65781.42,undefined,undefined],[new Date(2009,0,12),70198.21,undefined,undefined,64297.29,undefined,undefined],[new Date(2009,0,13),70430.31,undefined,undefined,64414.77,undefined,undefined],[new Date(2009,0,14),67204.11,undefined,undefined,62265.21,undefined,undefined],[new Date(2009,0,15),69188.31,undefined,undefined,62350.11,undefined,undefined],[new Date(2009,0,16),70614.46,undefined,undefined,62821.87,undefined,undefined],[new Date(2009,0,17),70614.46,undefined,undefined,62821.87,undefined,undefined],[new Date(2009,0,18),70614.46,undefined,undefined,62821.87,undefined,undefined],[new Date(2009,0,19),70480.46,undefined,undefined,62821.87,undefined,undefined],[new Date(2009,0,20),65905.36,undefined,undefined,59504.37,undefined,undefined],[new Date(2009,0,21),68012.76,undefined,undefined,62106.42,undefined,undefined],[new Date(2009,0,22),66493.76,undefined,undefined,61166.10,undefined,undefined],[new Date(2009,0,23),67604.46,undefined,undefined,61495.61,undefined,undefined],[new Date(2009,0,24),67604.46,undefined,undefined,61495.61,undefined,undefined],[new Date(2009,0,25),67604.46,undefined,undefined,61495.61,undefined,undefined],[new Date(2009,0,26),68069.51,undefined,undefined,61837.50,undefined,undefined],[new Date(2009,0,27),68778.46,undefined,undefined,62512.56,undefined,undefined],[new Date(2009,0,28),71030.76,undefined,undefined,64618.53,undefined,undefined],[new Date(2009,0,29),67941.96,undefined,undefined,62483.19,undefined,undefined],[new Date(2009,0,30),65772.91,undefined,undefined,61059.18,undefined,undefined],[new Date(2009,0,31),65777.50,undefined,undefined,61059.18,undefined,undefined],[new Date(2009,1,1),65777.50,undefined,undefined,61059.18,undefined,undefined],[new Date(2009,1,2),66193.70,undefined,undefined,61027.05,undefined,undefined],[new Date(2009,1,3),66572.75,undefined,undefined,61993.99,undefined,undefined],[new Date(2009,1,4),65940.95,undefined,undefined,61575.92,undefined,undefined],[new Date(2009,1,5),67684.40,undefined,undefined,62587.82,undefined,undefined],[new Date(2009,1,6),71345.35,undefined,undefined,64296.83,undefined,undefined],[new Date(2009,1,7),71345.35,undefined,undefined,64296.83,undefined,undefined],[new Date(2009,1,8),71345.35,undefined,undefined,64296.83,undefined,undefined],[new Date(2009,1,9),70631.95,undefined,undefined,64394.58,undefined,undefined],[new Date(2009,1,10),67880.20,undefined,undefined,61233.11,undefined,undefined],[new Date(2009,1,11),68572.90,undefined,undefined,61747.09,undefined,undefined],[new Date(2009,1,12),68893.40,undefined,undefined,61868.70,undefined,undefined],[new Date(2009,1,13),68627.75,undefined,undefined,61257.43,undefined,undefined],[new Date(2009,1,14),68627.75,undefined,undefined,61257.43,undefined,undefined],[new Date(2009,1,15),68627.75,undefined,undefined,61257.43,undefined,undefined],[new Date(2009,1,16),68656.25,undefined,undefined,61257.43,undefined,undefined],[new Date(2009,1,17),65953.50,undefined,undefined,58477.78,undefined,undefined],[new Date(2009,1,18),64701.35,undefined,undefined,58433.26,undefined,undefined],[new Date(2009,1,19),65063.35,undefined,undefined,57769.21,undefined,undefined],[new Date(2009,1,20),64550.25,undefined,undefined,57122.14,undefined,undefined],[new Date(2009,1,21),64550.25,undefined,undefined,57122.14,undefined,undefined],[new Date(2009,1,22),64550.25,undefined,undefined,57122.14,undefined,undefined],[new Date(2009,1,23),62394.80,undefined,undefined,55141.46,undefined,undefined],[new Date(2009,1,24),64952.75,undefined,undefined,57353.43,undefined,undefined],[new Date(2009,1,25),64240.85,undefined,undefined,56755.93,undefined,undefined],[new Date(2009,1,26),62567.25,undefined,undefined,55872.51,undefined,undefined],[new Date(2009,1,27),61894.45,undefined,undefined,54557.72,undefined,undefined],[new Date(2009,1,28),61896.74,undefined,undefined,54557.72,undefined,undefined],[new Date(2009,2,1),61896.74,undefined,undefined,54557.72,undefined,undefined],[new Date(2009,2,2),58757.39,undefined,undefined,52014.87,undefined,undefined],[new Date(2009,2,3),58515.74,undefined,undefined,51682.16,undefined,undefined],[new Date(2009,2,4),60585.14,undefined,undefined,52929.03,undefined,undefined],[new Date(2009,2,5),58001.29,undefined,undefined,50681.72,undefined,undefined],[new Date(2009,2,6),58440.24,undefined,undefined,50756.06,undefined,undefined],[new Date(2009,2,8),58440.24,undefined,undefined,50756.06,undefined,undefined],[new Date(2009,2,9),57435.84,undefined,undefined,50253.09,undefined,undefined],[new Date(2009,2,10),62108.24,undefined,undefined,53455.86,undefined,undefined],[new Date(2009,2,11),62458.69,undefined,undefined,53604.55,undefined,undefined],[new Date(2009,2,12),65876.64,undefined,undefined,55798.17,undefined,undefined],[new Date(2009,2,13),66739.89,undefined,undefined,56231.84,undefined,undefined],[new Date(2009,2,14),66739.89,undefined,undefined,56231.84,undefined,undefined],[new Date(2009,2,15),66739.89,undefined,undefined,56231.84,undefined,undefined],[new Date(2009,2,16),65741.34,undefined,undefined,56034.97,undefined,undefined],[new Date(2009,2,17),67563.89,undefined,undefined,57836.67,undefined,undefined],[new Date(2009,2,18),69202.09,undefined,undefined,59045.00,undefined,undefined],[new Date(2009,2,19),68813.74,undefined,undefined,58279.07,undefined,undefined],[new Date(2009,2,20),66706.29,undefined,undefined,57128.11,undefined,undefined],[new Date(2009,2,21),66706.29,undefined,undefined,57128.11,undefined,undefined],[new Date(2009,2,22),66706.29,undefined,undefined,57128.11,undefined,undefined],[new Date(2009,2,23),71738.84,undefined,undefined,61183.08,undefined,undefined],[new Date(2009,2,24),69882.36,undefined,undefined,59935.75,undefined,undefined],[new Date(2009,2,25),71629.64,undefined,undefined,60513.07,undefined,undefined],[new Date(2009,2,26),74913.14,undefined,undefined,61924.69,undefined,undefined],[new Date(2009,2,27),73186.54,undefined,undefined,60677.36,undefined,undefined],[new Date(2009,2,28),73186.54,undefined,undefined,60677.36,undefined,undefined],[new Date(2009,2,29),73186.54,undefined,undefined,60677.36,undefined,undefined],[new Date(2009,2,30),72090.44,undefined,undefined,58567.72,undefined,undefined],[new Date(2009,2,31),73327.45,undefined,undefined,59336.87,undefined,undefined],[new Date(2009,3,1),74740.15,undefined,undefined,60330.42,undefined,undefined],[new Date(2009,3,2),78851.15,undefined,undefined,62066.96,undefined,undefined],[new Date(2009,3,3),79891.15,undefined,undefined,62672.27,undefined,undefined],[new Date(2009,3,4),79891.15,undefined,undefined,62672.27,undefined,undefined],[new Date(2009,3,5),79891.15,undefined,undefined,62672.27,undefined,undefined],[new Date(2009,3,6),78896.40,undefined,undefined,62153.69,undefined,undefined],[new Date(2009,3,7),76438.20,undefined,undefined,60710.40,undefined,undefined],[new Date(2009,3,8),78262.10,undefined,undefined,61427.23,undefined,undefined],[new Date(2009,3,9),82352.20,undefined,undefined,63765.86,undefined,undefined],[new Date(2009,3,10),82301.80,undefined,undefined,63765.86,undefined,undefined],[new Date(2009,3,11),82301.80,undefined,undefined,63765.86,undefined,undefined],[new Date(2009,3,12),82301.80,undefined,undefined,63765.86,undefined,undefined],[new Date(2009,3,13),82487.85,undefined,undefined,63931.53,undefined,undefined],[new Date(2009,3,14),81740.75,undefined,undefined,62651.16,undefined,undefined],[new Date(2009,3,15),82665.15,undefined,undefined,63438.65,undefined,undefined],[new Date(2009,3,16),84007.40,undefined,undefined,64426.70,undefined,undefined],[new Date(2009,3,17),85124.00,undefined,undefined,64746.10,undefined,undefined],[new Date(2009,3,18),85124.00,undefined,undefined,64746.10,undefined,undefined],[new Date(2009,3,19),85124.00,undefined,undefined,64746.10,undefined,undefined],[new Date(2009,3,20),81976.75,undefined,undefined,61977.47,undefined,undefined],[new Date(2009,3,21),84185.30,undefined,undefined,63294.55,undefined,undefined],[new Date(2009,3,22),84802.45,undefined,undefined,62821.87,undefined,undefined],[new Date(2009,3,23),84692.10,undefined,undefined,63446.00,undefined,undefined],[new Date(2009,3,24),86921.55,undefined,undefined,64511.60,undefined,undefined],[new Date(2009,3,25),86921.55,undefined,undefined,64511.60,undefined,undefined],[new Date(2009,3,26),86921.55,undefined,undefined,64511.60,undefined,undefined],[new Date(2009,3,27),84726.05,undefined,undefined,63861.77,undefined,undefined],[new Date(2009,3,28),84799.60,undefined,undefined,63689.22,undefined,undefined],[new Date(2009,3,29),87095.45,undefined,undefined,65073.77,undefined,undefined],[new Date(2009,3,30),85919.98,undefined,undefined,65015.95,undefined,undefined],[new Date(2009,4,1),86022.88,undefined,undefined,65368.39,undefined,undefined],[new Date(2009,4,2),86022.88,undefined,undefined,65368.39,undefined,undefined],[new Date(2009,4,3),86022.88,undefined,undefined,65368.39,undefined,undefined],[new Date(2009,4,4),89087.28,undefined,undefined,67581.74,undefined,undefined],[new Date(2009,4,5),88366.53,undefined,undefined,67334.39,undefined,undefined],[new Date(2009,4,6),89483.13,undefined,undefined,68530.32,undefined,undefined],[new Date(2009,4,7),89009.63,undefined,undefined,67628.55,undefined,undefined],[new Date(2009,4,8),92895.43,undefined,undefined,69256.79,undefined,undefined],[new Date(2009,4,9),92895.43,undefined,undefined,69256.79,undefined,undefined],[new Date(2009,4,10),92895.43,undefined,undefined,69256.79,undefined,undefined],[new Date(2009,4,11),90959.73,undefined,undefined,67791.01,undefined,undefined],[new Date(2009,4,12),91286.43,undefined,undefined,67728.14,undefined,undefined],[new Date(2009,4,13),89127.03,undefined,undefined,65934.24,undefined,undefined],[new Date(2009,4,14),89364.83,undefined,undefined,66620.78,undefined,undefined],[new Date(2009,4,15),88313.73,undefined,undefined,65876.41,undefined,undefined],[new Date(2009,4,16),88313.73,undefined,undefined,65876.41,undefined,undefined],[new Date(2009,4,17),88313.73,undefined,undefined,65876.41,undefined,undefined],[new Date(2009,4,18),90587.53,undefined,undefined,67884.63,undefined,undefined],[new Date(2009,4,19),90542.63,undefined,undefined,67779.08,undefined,undefined],[new Date(2009,4,20),90687.43,undefined,undefined,67436.27,undefined,undefined],[new Date(2009,4,21),89737.13,undefined,undefined,66326.15,undefined,undefined],[new Date(2009,4,22),89595.75,undefined,undefined,66227.94,undefined,undefined],[new Date(2009,4,23),89595.75,undefined,undefined,66227.94,undefined,undefined],[new Date(2009,4,24),89595.75,undefined,undefined,66227.94,undefined,undefined],[new Date(2009,4,25),89595.75,undefined,undefined,66227.94,undefined,undefined],[new Date(2009,4,26),92579.28,undefined,undefined,67969.99,undefined,undefined],[new Date(2009,4,27),91663.88,undefined,undefined,66693.28,undefined,undefined],[new Date(2009,4,28),92746.33,undefined,undefined,67733.19,undefined,undefined],[new Date(2009,4,29),94331.93,undefined,undefined,68652.39,undefined,undefined],[new Date(2009,4,30),94331.93,undefined,undefined,68652.39,undefined,undefined],[new Date(2009,4,31),94334.22,undefined,undefined,68652.39,undefined,undefined],[new Date(2009,5,1),98178.47,undefined,undefined,70427.48,undefined,undefined],[new Date(2009,5,2),99357.02,undefined,undefined,70569.74,undefined,undefined],[new Date(2009,5,2),99357.02,undefined,undefined,70566.99,undefined,undefined],[new Date(2009,5,3),98814.47,undefined,undefined,69611.99,undefined,undefined],[new Date(2009,5,4),99862.62,undefined,undefined,70424.73,undefined,undefined],[new Date(2009,5,5),99236.47,undefined,undefined,70251.72,undefined,undefined],[new Date(2009,5,6),99236.47,undefined,undefined,70251.72,undefined,undefined],[new Date(2009,5,7),99236.47,undefined,undefined,70251.72,undefined,undefined],[new Date(2009,5,8),98195.37,undefined,undefined,70195.27,undefined,undefined],[new Date(2009,5,9),98506.67,undefined,undefined,70444.92,undefined,undefined],[new Date(2009,5,10),97811.32,undefined,undefined,70203.07,undefined,undefined],[new Date(2009,5,11),98437.57,undefined,undefined,70650.05,undefined,undefined],[new Date(2009,5,12),97884.07,undefined,undefined,70751.02,undefined,undefined],[new Date(2009,5,13),97884.07,undefined,undefined,70751.02,undefined,undefined],[new Date(2009,5,14),97884.07,undefined,undefined,70751.02,undefined,undefined],[new Date(2009,5,15),95183.22,undefined,undefined,69069.55,undefined,undefined],[new Date(2009,5,16),94213.92,undefined,undefined,68191.18,undefined,undefined],[new Date(2009,5,17),95418.42,undefined,undefined,68098.48,undefined,undefined],[new Date(2009,5,18),96563.82,undefined,undefined,68680.85,undefined,undefined],[new Date(2009,5,19),96555.57,undefined,undefined,68894.70,undefined,undefined],[new Date(2009,5,20),96555.57,undefined,undefined,68894.70,undefined,undefined],[new Date(2009,5,21),96555.57,undefined,undefined,68894.70,undefined,undefined],[new Date(2009,5,22),93999.37,undefined,undefined,66797.00,undefined,undefined],[new Date(2009,5,23),93954.82,undefined,undefined,66952.11,undefined,undefined],[new Date(2009,5,24),94007.07,undefined,undefined,67390.84,undefined,undefined],[new Date(2009,5,25),96097.97,undefined,undefined,68836.42,undefined,undefined],[new Date(2009,5,26),97871.52,undefined,undefined,68749.23,undefined,undefined],[new Date(2009,5,27),97871.52,undefined,undefined,68749.23,undefined,undefined],[new Date(2009,5,28),97871.52,undefined,undefined,68749.23,undefined,undefined],[new Date(2009,5,29),97245.02,undefined,undefined,69374.27,undefined,undefined],[new Date(2009,5,30),96791.43,undefined,undefined,68788.69,undefined,undefined],[new Date(2009,6,1),97474.28,undefined,undefined,69096.17,undefined,undefined],[new Date(2009,6,2),94462.53,undefined,undefined,67084.28,undefined,undefined],[new Date(2009,6,3),94462.53,undefined,undefined,67084.28,undefined,undefined],[new Date(2009,6,4),94462.53,undefined,undefined,67084.28,undefined,undefined],[new Date(2009,6,5),94462.53,undefined,undefined,67084.28,undefined,undefined],[new Date(2009,6,6),95188.73,undefined,undefined,67257.75,undefined,undefined],[new Date(2009,6,7),94112.28,undefined,undefined,65934.24,undefined,undefined],[new Date(2009,6,8),94126.08,undefined,undefined,65863.56,undefined,undefined],[new Date(2009,6,9),94325.68,undefined,undefined,66097.61,undefined,undefined],[new Date(2009,6,10),94773.13,undefined,undefined,65831.44,undefined,undefined],[new Date(2009,6,11),94773.13,undefined,undefined,65831.44,undefined,undefined],[new Date(2009,6,12),94773.13,undefined,undefined,65831.44,undefined,undefined],[new Date(2009,6,13),95844.68,undefined,undefined,67480.32,undefined,undefined],[new Date(2009,6,14),95974.73,undefined,undefined,67838.74,undefined,undefined],[new Date(2009,6,15),98291.03,undefined,undefined,69851.08,undefined,undefined],[new Date(2009,6,16),98979.28,undefined,undefined,70457.31,undefined,undefined],[new Date(2009,6,17),97335.58,undefined,undefined,70429.77,undefined,undefined],[new Date(2009,6,18),97335.58,undefined,undefined,70429.77,undefined,undefined],[new Date(2009,6,19),97335.58,undefined,undefined,70429.77,undefined,undefined],[new Date(2009,6,20),97734.63,undefined,undefined,71235.63,undefined,undefined],[new Date(2009,6,21),98195.58,undefined,undefined,71494.92,undefined,undefined],[new Date(2009,6,22),98277.03,undefined,undefined,71470.14,undefined,undefined],[new Date(2009,6,23),99898.28,undefined,undefined,73135.08,undefined,undefined],[new Date(2009,6,24),101268.53,undefined,undefined,73357.66,undefined,undefined],[new Date(2009,6,25),101268.53,undefined,undefined,73357.66,undefined,undefined],[new Date(2009,6,26),101268.53,undefined,undefined,73357.66,undefined,undefined],[new Date(2009,6,27),100702.98,undefined,undefined,73576.10,undefined,undefined],[new Date(2009,6,28),101454.73,undefined,undefined,73384.73,undefined,undefined],[new Date(2009,6,29),102076.23,undefined,undefined,73059.36,undefined,undefined],[new Date(2009,6,30),103056.33,undefined,undefined,73937.73,undefined,undefined],[new Date(2009,6,31),102502.83,undefined,undefined,73991.42,undefined,undefined],[new Date(2009,7,1),102502.83,undefined,undefined,73991.42,undefined,undefined],[new Date(2009,7,2),102510.63,undefined,undefined,73991.42,undefined,undefined],[new Date(2009,7,3),102854.13,undefined,undefined,75127.23,undefined,undefined],[new Date(2009,7,4),103071.43,undefined,undefined,75355.32,undefined,undefined],[new Date(2009,7,5),102381.73,undefined,undefined,75161.65,undefined,undefined],[new Date(2009,7,6),101537.18,undefined,undefined,74749.09,undefined,undefined],[new Date(2009,7,7),103535.53,undefined,undefined,75754.57,undefined,undefined],[new Date(2009,7,8),103535.53,undefined,undefined,75754.57,undefined,undefined],[new Date(2009,7,9),103535.53,undefined,undefined,75754.57,undefined,undefined],[new Date(2009,7,10),103834.88,undefined,undefined,75503.55,undefined,undefined],[new Date(2009,7,11),102893.48,undefined,undefined,74569.65,undefined,undefined],[new Date(2009,7,12),104632.53,undefined,undefined,75456.28,undefined,undefined],[new Date(2009,7,13),104370.78,undefined,undefined,75980.82,undefined,undefined],[new Date(2009,7,14),103615.63,undefined,undefined,75332.83,undefined,undefined],[new Date(2009,7,15),103647.93,undefined,undefined,75332.83,undefined,undefined],[new Date(2009,7,16),103647.93,undefined,undefined,75332.83,undefined,undefined],[new Date(2009,7,17),102428.38,undefined,undefined,73521.03,undefined,undefined],[new Date(2009,7,18),102755.98,undefined,undefined,74280.08,undefined,undefined],[new Date(2009,7,19),103929.23,undefined,undefined,74799.57,undefined,undefined],[new Date(2009,7,20),104812.38,undefined,undefined,75622.40,undefined,undefined],[new Date(2009,7,21),106305.43,undefined,undefined,77044.58,undefined,undefined],[new Date(2009,7,22),106305.43,undefined,undefined,77044.58,undefined,undefined],[new Date(2009,7,23),106305.43,undefined,undefined,77044.58,undefined,undefined],[new Date(2009,7,24),105940.48,undefined,undefined,77003.28,undefined,undefined],[new Date(2009,7,25),106592.58,undefined,undefined,77185.93,undefined,undefined],[new Date(2009,7,26),107501.73,undefined,undefined,77202.91,undefined,undefined],[new Date(2009,7,27),107934.48,undefined,undefined,77426.40,undefined,undefined],[new Date(2009,7,28),107914.23,undefined,undefined,77283.68,undefined,undefined],[new Date(2009,7,29),107914.23,undefined,undefined,77283.68,undefined,undefined],[new Date(2009,7,30),107914.23,undefined,undefined,77283.68,undefined,undefined],[new Date(2009,7,31),107013.54,undefined,undefined,76662.77,undefined,undefined],[new Date(2009,8,1),105230.34,undefined,undefined,74969.83,undefined,undefined],[new Date(2009,8,2),104097.09,undefined,undefined,74741.75,undefined,undefined],[new Date(2009,8,3),104582.94,undefined,undefined,75385.14,undefined,undefined],[new Date(2009,8,4),105483.54,undefined,undefined,76379.16,undefined,undefined],[new Date(2009,8,5),105483.54,undefined,undefined,76379.16,undefined,undefined],[new Date(2009,8,6),105483.54,undefined,undefined,76379.16,undefined,undefined],[new Date(2009,8,7),105483.54,undefined,undefined,76379.16,undefined,undefined],[new Date(2009,8,8),105834.19,undefined,undefined,77066.61,undefined,undefined],[new Date(2009,8,9),107071.49,undefined,undefined,77670.54,undefined,undefined],[new Date(2009,8,10),108723.19,undefined,undefined,78480.99,undefined,undefined],[new Date(2009,8,11),108590.89,undefined,undefined,78391.50,undefined,undefined],[new Date(2009,8,12),108597.79,undefined,undefined,78391.50,undefined,undefined],[new Date(2009,8,13),108597.79,undefined,undefined,78391.50,undefined,undefined],[new Date(2009,8,14),109476.99,undefined,undefined,78889.42,undefined,undefined],[new Date(2009,8,15),110071.59,undefined,undefined,79137.70,undefined,undefined],[new Date(2009,8,16),111650.49,undefined,undefined,80351.99,undefined,undefined],[new Date(2009,8,17),111531.94,undefined,undefined,80117.48,undefined,undefined],[new Date(2009,8,18),112136.56,undefined,undefined,80329.96,undefined,undefined],[new Date(2009,8,19),112136.56,undefined,undefined,80329.96,undefined,undefined],[new Date(2009,8,20),112136.56,undefined,undefined,80329.96,undefined,undefined],[new Date(2009,8,21),112802.41,undefined,undefined,80056.45,undefined,undefined],[new Date(2009,8,22),112489.91,undefined,undefined,80585.12,undefined,undefined],[new Date(2009,8,23),111497.01,undefined,undefined,79774.21,undefined,undefined],[new Date(2009,8,24),110462.06,undefined,undefined,79026.18,undefined,undefined],[new Date(2009,8,25),110814.06,undefined,undefined,78544.78,undefined,undefined],[new Date(2009,8,26),110814.06,undefined,undefined,78544.78,undefined,undefined],[new Date(2009,8,27),110814.06,undefined,undefined,78544.78,undefined,undefined],[new Date(2009,8,28),112311.96,undefined,undefined,79957.78,undefined,undefined],[new Date(2009,8,29),111800.71,undefined,undefined,79781.56,undefined,undefined],[new Date(2009,8,30),111062.95,undefined,undefined,79523.65,undefined,undefined],[new Date(2009,9,1),108649.10,undefined,undefined,77475.96,undefined,undefined],[new Date(2009,9,2),108038.20,undefined,undefined,77129.94,undefined,undefined],[new Date(2009,9,3),108038.20,undefined,undefined,77129.94,undefined,undefined],[new Date(2009,9,4),108038.20,undefined,undefined,77129.94,undefined,undefined],[new Date(2009,9,5),108850.05,undefined,undefined,78286.41,undefined,undefined],[new Date(2009,9,6),110921.10,undefined,undefined,79352.93,undefined,undefined],[new Date(2009,9,7),111287.55,undefined,undefined,79609.92,undefined,undefined],[new Date(2009,9,8),111805.10,undefined,undefined,80204.68,undefined,undefined],[new Date(2009,9,9),112481.85,undefined,undefined,80659.00,undefined,undefined],[new Date(2009,9,10),112481.85,undefined,undefined,80659.00,undefined,undefined],[new Date(2009,9,11),112481.85,undefined,undefined,80659.00,undefined,undefined],[new Date(2009,9,12),112313.05,undefined,undefined,81012.83,undefined,undefined],[new Date(2009,9,13),111336.35,undefined,undefined,80792.55,undefined,undefined],[new Date(2009,9,14),112658.80,undefined,undefined,82213.35,undefined,undefined],[new Date(2009,9,15),112792.20,undefined,undefined,82554.78,undefined,undefined],[new Date(2009,9,16),112048.50,undefined,undefined,81886.60,undefined,undefined],[new Date(2009,9,17),112048.50,undefined,undefined,81886.60,undefined,undefined],[new Date(2009,9,18),112048.50,undefined,undefined,81886.60,undefined,undefined],[new Date(2009,9,19),112951.75,undefined,undefined,82656.20,undefined,undefined],[new Date(2009,9,20),112128.30,undefined,undefined,82142.68,undefined,undefined],[new Date(2009,9,21),111027.75,undefined,undefined,81426.77,undefined,undefined],[new Date(2009,9,22),112155.25,undefined,undefined,82299.17,undefined,undefined],[new Date(2009,9,23),110744.80,undefined,undefined,81296.90,undefined,undefined],[new Date(2009,9,24),110744.80,undefined,undefined,81296.90,undefined,undefined],[new Date(2009,9,25),110744.80,undefined,undefined,81296.90,undefined,undefined],[new Date(2009,9,26),110114.50,undefined,undefined,80344.65,undefined,undefined],[new Date(2009,9,27),109763.15,undefined,undefined,80078.47,undefined,undefined],[new Date(2009,9,28),107276.80,undefined,undefined,78524.59,undefined,undefined],[new Date(2009,9,29),109366.65,undefined,undefined,80302.43,undefined,undefined],[new Date(2009,9,30),108387.80,undefined,undefined,78046.40,undefined,undefined],[new Date(2009,9,31),108388.60,undefined,undefined,78046.40,undefined,undefined],[new Date(2009,10,1),108388.60,undefined,undefined,78046.40,undefined,undefined],[new Date(2009,10,2),108658.95,undefined,undefined,78550.29,undefined,undefined],[new Date(2009,10,3),109062.65,undefined,undefined,78749.91,undefined,undefined],[new Date(2009,10,4),108283.05,undefined,undefined,78851.33,undefined,undefined],[new Date(2009,10,5),110737.85,undefined,undefined,80376.77,undefined,undefined],[new Date(2009,10,6),111522.45,undefined,undefined,80588.79,undefined,undefined],[new Date(2009,10,7),111522.45,undefined,undefined,80588.79,undefined,undefined],[new Date(2009,10,8),111522.45,undefined,undefined,80588.79,undefined,undefined],[new Date(2009,10,9),113244.20,undefined,undefined,82401.05,undefined,undefined],[new Date(2009,10,10),112867.40,undefined,undefined,82416.65,undefined,undefined],[new Date(2009,10,11),113490.95,undefined,undefined,82831.05,undefined,undefined],[new Date(2009,10,12),111418.60,undefined,undefined,81992.61,undefined,undefined],[new Date(2009,10,13),112083.75,undefined,undefined,82463.92,undefined,undefined],[new Date(2009,10,14),112083.75,undefined,undefined,82463.92,undefined,undefined],[new Date(2009,10,15),112083.75,undefined,undefined,82463.92,undefined,undefined],[new Date(2009,10,16),114687.15,undefined,undefined,83673.62,undefined,undefined],[new Date(2009,10,17),113834.70,undefined,undefined,83760.35,undefined,undefined],[new Date(2009,10,18),113814.90,undefined,undefined,83734.20,undefined,undefined],[new Date(2009,10,19),111958.20,undefined,undefined,82610.31,undefined,undefined],[new Date(2009,10,20),112542.70,undefined,undefined,82359.29,undefined,undefined],[new Date(2009,10,21),112542.70,undefined,undefined,82359.29,undefined,undefined],[new Date(2009,10,22),112542.70,undefined,undefined,82359.29,undefined,undefined],[new Date(2009,10,23),113976.40,undefined,undefined,83484.55,undefined,undefined],[new Date(2009,10,24),113915.95,undefined,undefined,83445.08,undefined,undefined],[new Date(2009,10,25),113240.65,undefined,undefined,83831.95,undefined,undefined],[new Date(2009,10,26),113240.65,undefined,undefined,83831.95,undefined,undefined],[new Date(2009,10,27),111275.85,undefined,undefined,82407.47,undefined,undefined],[new Date(2009,10,28),111275.85,undefined,undefined,82407.47,undefined,undefined],[new Date(2009,10,29),111275.85,undefined,undefined,82407.47,undefined,undefined],[new Date(2009,10,30),111771.61,undefined,undefined,82727.79,undefined,undefined],[new Date(2009,11,1),114180.36,undefined,undefined,83730.98,undefined,undefined],[new Date(2009,11,2),115175.16,undefined,undefined,83770.45,undefined,undefined],[new Date(2009,11,3),113848.46,undefined,undefined,83069.69,undefined,undefined],[new Date(2009,11,4),115931.21,undefined,undefined,83527.68,undefined,undefined],[new Date(2009,11,5),115931.21,undefined,undefined,83527.68,undefined,undefined],[new Date(2009,11,6),115931.21,undefined,undefined,83527.68,undefined,undefined],[new Date(2009,11,7),116400.41,undefined,undefined,83325.30,undefined,undefined],[new Date(2009,11,8),115190.16,undefined,undefined,82480.44,undefined,undefined],[new Date(2009,11,9),115579.66,undefined,undefined,82792.96,undefined,undefined],[new Date(2009,11,10),115594.61,undefined,undefined,83284.46,undefined,undefined],[new Date(2009,11,11),117954.66,undefined,undefined,83605.24,undefined,undefined],[new Date(2009,11,12),117954.66,undefined,undefined,83605.24,undefined,undefined],[new Date(2009,11,13),117954.66,undefined,undefined,83605.24,undefined,undefined],[new Date(2009,11,14),119218.61,undefined,undefined,84190.36,undefined,undefined],[new Date(2009,11,15),118070.86,undefined,undefined,83723.18,undefined,undefined],[new Date(2009,11,16),118912.56,undefined,undefined,83818.64,undefined,undefined],[new Date(2009,11,17),117398.31,undefined,undefined,82832.43,undefined,undefined],[new Date(2009,11,18),118676.78,undefined,undefined,83316.12,undefined,undefined],[new Date(2009,11,19),118676.78,undefined,undefined,83316.12,undefined,undefined],[new Date(2009,11,20),118676.78,undefined,undefined,83316.12,undefined,undefined],[new Date(2009,11,21),119858.93,undefined,undefined,84192.19,undefined,undefined],[new Date(2009,11,22),120402.88,undefined,undefined,84494.16,undefined,undefined],[new Date(2009,11,23),121586.73,undefined,undefined,84697.46,undefined,undefined],[new Date(2009,11,24),122174.88,undefined,undefined,85151.79,undefined,undefined],[new Date(2009,11,25),122174.88,undefined,undefined,85151.79,undefined,undefined],[new Date(2009,11,26),122174.88,undefined,undefined,85151.79,undefined,undefined],[new Date(2009,11,27),122174.88,undefined,undefined,85151.79,undefined,undefined],[new Date(2009,11,28),122253.68,undefined,undefined,85261.47,undefined,undefined],[new Date(2009,11,29),122030.68,undefined,undefined,85150.41,undefined,undefined],[new Date(2009,11,30),122903.23,undefined,undefined,85181.16,undefined,undefined],[new Date(2009,11,31),122703.52,undefined,undefined,84325.74,undefined,undefined],[new Date(2010,0,1),122703.52,undefined,undefined,84325.74,undefined,undefined],[new Date(2010,0,2),122703.52,undefined,undefined,84325.74,undefined,undefined],[new Date(2010,0,3),122703.52,undefined,undefined,84325.74,undefined,undefined],[new Date(2010,0,4),124999.27,undefined,undefined,85682.29,undefined,undefined],[new Date(2010,0,5),124302.22,undefined,undefined,85950.30,undefined,undefined],[new Date(2010,0,6),125446.07,undefined,undefined,86034.28,undefined,undefined],[new Date(2010,0,7),126199.57,undefined,undefined,86383.52,undefined,undefined],[new Date(2010,0,8),126932.52,undefined,undefined,86632.71,undefined,undefined],[new Date(2010,0,9),126932.52,undefined,undefined,86632.71,undefined,undefined],[new Date(2010,0,10),126932.52,undefined,undefined,86632.71,undefined,undefined],[new Date(2010,0,11),127495.77,undefined,undefined,86783.69,undefined,undefined],[new Date(2010,0,12),126368.82,undefined,undefined,85969.57,undefined,undefined],[new Date(2010,0,13),127608.77,undefined,undefined,86693.74,undefined,undefined],[new Date(2010,0,14),128034.92,undefined,undefined,86905.76,undefined,undefined],[new Date(2010,0,15),127241.07,undefined,undefined,85968.66,undefined,undefined],[new Date(2010,0,16),127241.07,undefined,undefined,85968.66,undefined,undefined],[new Date(2010,0,17),127241.07,undefined,undefined,85968.66,undefined,undefined],[new Date(2010,0,18),127241.07,undefined,undefined,85968.66,undefined,undefined],[new Date(2010,0,19),129709.72,undefined,undefined,87043.44,undefined,undefined],[new Date(2010,0,20),127455.57,undefined,undefined,86133.87,undefined,undefined],[new Date(2010,0,21),126974.42,undefined,undefined,84504.26,undefined,undefined],[new Date(2010,0,22),125602.52,undefined,undefined,82632.80,undefined,undefined],[new Date(2010,0,23),125602.52,undefined,undefined,82632.80,undefined,undefined],[new Date(2010,0,24),125602.52,undefined,undefined,82632.80,undefined,undefined],[new Date(2010,0,25),125860.32,undefined,undefined,83021.96,undefined,undefined],[new Date(2010,0,26),125861.02,undefined,undefined,82666.30,undefined,undefined],[new Date(2010,0,27),127877.82,undefined,undefined,83073.36,undefined,undefined],[new Date(2010,0,28),125279.62,undefined,undefined,82098.62,undefined,undefined],[new Date(2010,0,29),124426.37,undefined,undefined,81292.31,undefined,undefined],[new Date(2010,0,30),124426.37,undefined,undefined,81292.31,undefined,undefined],[new Date(2010,0,31),124426.47,undefined,undefined,81292.31,undefined,undefined],[new Date(2010,1,1),125351.52,undefined,undefined,82451.99,undefined,undefined],[new Date(2010,1,2),125583.47,undefined,undefined,83522.18,undefined,undefined],[new Date(2010,1,3),125511.42,undefined,undefined,83093.09,undefined,undefined],[new Date(2010,1,4),121483.12,undefined,undefined,80507.56,undefined,undefined],[new Date(2010,1,5),122576.32,undefined,undefined,80740.69,undefined,undefined],[new Date(2010,1,6),122576.32,undefined,undefined,80740.69,undefined,undefined],[new Date(2010,1,7),122576.32,undefined,undefined,80740.69,undefined,undefined],[new Date(2010,1,8),121426.57,undefined,undefined,80051.86,undefined,undefined],[new Date(2010,1,9),123053.97,undefined,undefined,81098.64,undefined,undefined],[new Date(2010,1,10),122990.57,undefined,undefined,80938.48,undefined,undefined],[new Date(2010,1,11),125308.67,undefined,undefined,81733.32,undefined,undefined],[new Date(2010,1,12),125918.82,undefined,undefined,81526.35,undefined,undefined],[new Date(2010,1,13),125918.82,undefined,undefined,81526.35,undefined,undefined],[new Date(2010,1,14),125918.82,undefined,undefined,81526.35,undefined,undefined],[new Date(2010,1,15),125939.82,undefined,undefined,81526.35,undefined,undefined],[new Date(2010,1,16),128590.42,undefined,undefined,83004.98,undefined,undefined],[new Date(2010,1,17),130247.52,undefined,undefined,83371.19,undefined,undefined],[new Date(2010,1,18),130653.42,undefined,undefined,83926.94,undefined,undefined],[new Date(2010,1,19),131569.77,undefined,undefined,84123.36,undefined,undefined],[new Date(2010,1,20),131569.77,undefined,undefined,84123.36,undefined,undefined],[new Date(2010,1,21),131569.77,undefined,undefined,84123.36,undefined,undefined],[new Date(2010,1,22),132639.27,undefined,undefined,84037.08,undefined,undefined],[new Date(2010,1,23),131451.32,undefined,undefined,83020.12,undefined,undefined],[new Date(2010,1,24),132431.47,undefined,undefined,83843.42,undefined,undefined],[new Date(2010,1,25),132454.92,undefined,undefined,83689.68,undefined,undefined],[new Date(2010,1,26),131305.27,undefined,undefined,83810.38,undefined,undefined],[new Date(2010,1,27),131305.27,undefined,undefined,83810.38,undefined,undefined],[new Date(2010,1,28),131305.29,undefined,undefined,83810.38,undefined,undefined],[new Date(2010,2,1),133407.84,undefined,undefined,84663.96,undefined,undefined],[new Date(2010,2,2),134331.49,undefined,undefined,84861.29,undefined,undefined],[new Date(2010,2,3),134211.69,undefined,undefined,84910.40,undefined,undefined],[new Date(2010,2,4),135778.69,undefined,undefined,85229.80,undefined,undefined],[new Date(2010,2,5),138843.89,undefined,undefined,86426.65,undefined,undefined],[new Date(2010,2,6),138843.89,undefined,undefined,86426.65,undefined,undefined],[new Date(2010,2,7),138843.89,undefined,undefined,86426.65,undefined,undefined],[new Date(2010,2,8),139521.09,undefined,undefined,86427.11,undefined,undefined],[new Date(2010,2,9),140202.94,undefined,undefined,86579.01,undefined,undefined],[new Date(2010,2,10),141159.44,undefined,undefined,86981.94,undefined,undefined],[new Date(2010,2,11),141092.14,undefined,undefined,87362.84,undefined,undefined],[new Date(2010,2,12),141352.89,undefined,undefined,87344.94,undefined,undefined],[new Date(2010,2,13),141352.89,undefined,undefined,87344.94,undefined,undefined],[new Date(2010,2,14),141352.89,undefined,undefined,87344.94,undefined,undefined],[new Date(2010,2,15),141764.94,undefined,undefined,87386.25,undefined,undefined],[new Date(2010,2,16),142926.86,undefined,undefined,88066.82,undefined,undefined],[new Date(2010,2,17),144632.69,undefined,undefined,88580.80,undefined,undefined],[new Date(2010,2,18),144641.69,undefined,undefined,88553.73,undefined,undefined],[new Date(2010,2,19),143666.59,undefined,undefined,88102.61,undefined,undefined],[new Date(2010,2,20),143666.59,undefined,undefined,88102.61,undefined,undefined],[new Date(2010,2,21),143666.59,undefined,undefined,88102.61,undefined,undefined],[new Date(2010,2,22),145071.59,undefined,undefined,88554.19,undefined,undefined],[new Date(2010,2,23),145559.29,undefined,undefined,89199.42,undefined,undefined],[new Date(2010,2,24),144283.19,undefined,undefined,88710.22,undefined,undefined],[new Date(2010,2,25),143857.44,undefined,undefined,88559.23,undefined,undefined],[new Date(2010,2,26),144071.49,undefined,undefined,88624.86,undefined,undefined],[new Date(2010,2,27),144071.49,undefined,undefined,88624.86,undefined,undefined],[new Date(2010,2,28),144071.49,undefined,undefined,88624.86,undefined,undefined],[new Date(2010,2,29),144923.74,undefined,undefined,89144.81,undefined,undefined],[new Date(2010,2,30),144914.39,undefined,undefined,89158.58,undefined,undefined],[new Date(2010,2,31),143508.60,undefined,undefined,88868.08,undefined,undefined],[new Date(2010,3,1),144381.30,undefined,undefined,89530.30,undefined,undefined],[new Date(2010,3,2),144381.30,undefined,undefined,89530.30,undefined,undefined],[new Date(2010,3,3),144381.30,undefined,undefined,89530.30,undefined,undefined],[new Date(2010,3,4),144381.30,undefined,undefined,89530.30,undefined,undefined],[new Date(2010,3,5),146297.05,undefined,undefined,90243.00,undefined,undefined],[new Date(2010,3,6),145669.15,undefined,undefined,90395.36,undefined,undefined],[new Date(2010,3,7),145709.35,undefined,undefined,89903.40,undefined,undefined],[new Date(2010,3,8),145603.75,undefined,undefined,90209.95,undefined,undefined],[new Date(2010,3,9),145466.95,undefined,undefined,90812.97,undefined,undefined],[new Date(2010,3,10),145466.95,undefined,undefined,90812.97,undefined,undefined],[new Date(2010,3,11),145466.95,undefined,undefined,90812.97,undefined,undefined],[new Date(2010,3,12),146133.00,undefined,undefined,90975.43,undefined,undefined],[new Date(2010,3,13),147009.30,undefined,undefined,91044.72,undefined,undefined],[new Date(2010,3,14),150180.45,undefined,undefined,92065.81,undefined,undefined],[new Date(2010,3,15),150448.50,undefined,undefined,92138.32,undefined,undefined],[new Date(2010,3,16),148906.00,undefined,undefined,90652.35,undefined,undefined],[new Date(2010,3,17),148906.00,undefined,undefined,90652.35,undefined,undefined],[new Date(2010,3,18),148906.00,undefined,undefined,90652.35,undefined,undefined],[new Date(2010,3,19),148306.00,undefined,undefined,91063.54,undefined,undefined],[new Date(2010,3,20),150082.55,undefined,undefined,91798.26,undefined,undefined],[new Date(2010,3,21),152022.55,undefined,undefined,91705.56,undefined,undefined],[new Date(2010,3,22),153207.25,undefined,undefined,91917.58,undefined,undefined],[new Date(2010,3,23),154179.00,undefined,undefined,92571.99,undefined,undefined],[new Date(2010,3,24),154179.00,undefined,undefined,92571.99,undefined,undefined],[new Date(2010,3,25),154179.00,undefined,undefined,92571.99,undefined,undefined],[new Date(2010,3,26),153774.30,undefined,undefined,92175.49,undefined,undefined],[new Date(2010,3,27),151782.25,undefined,undefined,90020.88,undefined,undefined],[new Date(2010,3,28),153116.45,undefined,undefined,90618.85,undefined,undefined],[new Date(2010,3,29),155914.15,undefined,undefined,91798.72,undefined,undefined],[new Date(2010,3,30),151760.47,undefined,undefined,90270.99,undefined,undefined],[new Date(2010,4,1),151760.47,undefined,undefined,90270.99,undefined,undefined],[new Date(2010,4,2),151760.47,undefined,undefined,90270.99,undefined,undefined],[new Date(2010,4,3),154951.77,undefined,undefined,91455.91,undefined,undefined],[new Date(2010,4,4),150966.07,undefined,undefined,89276.06,undefined,undefined],[new Date(2010,4,5),150985.47,undefined,undefined,88719.85,undefined,undefined],[new Date(2010,4,6),145689.77,undefined,undefined,85860.81,undefined,undefined],[new Date(2010,4,7),144174.57,undefined,undefined,84546.94,undefined,undefined],[new Date(2010,4,8),144174.57,undefined,undefined,84546.94,undefined,undefined],[new Date(2010,4,9),144174.57,undefined,undefined,84546.94,undefined,undefined],[new Date(2010,4,10),151614.72,undefined,undefined,88267.36,undefined,undefined],[new Date(2010,4,11),151993.22,undefined,undefined,87985.59,undefined,undefined],[new Date(2010,4,12),156540.27,undefined,undefined,89224.66,undefined,undefined],[new Date(2010,4,13),155094.97,undefined,undefined,88146.67,undefined,undefined],[new Date(2010,4,14),151519.27,undefined,undefined,86490.44,undefined,undefined],[new Date(2010,4,15),151519.27,undefined,undefined,86490.44,undefined,undefined],[new Date(2010,4,16),151519.27,undefined,undefined,86490.44,undefined,undefined],[new Date(2010,4,17),152910.92,undefined,undefined,86602.42,undefined,undefined],[new Date(2010,4,18),148619.42,undefined,undefined,85388.13,undefined,undefined],[new Date(2010,4,19),147557.67,undefined,undefined,84958.12,undefined,undefined],[new Date(2010,4,20),141462.47,undefined,undefined,81654.85,undefined,undefined],[new Date(2010,4,21),142602.57,undefined,undefined,82882.45,undefined,undefined],[new Date(2010,4,22),142602.57,undefined,undefined,82882.45,undefined,undefined],[new Date(2010,4,23),142602.57,undefined,undefined,82882.45,undefined,undefined],[new Date(2010,4,24),141781.97,undefined,undefined,81814.09,undefined,undefined],[new Date(2010,4,25),140481.82,undefined,undefined,81843.00,undefined,undefined],[new Date(2010,4,26),141231.32,undefined,undefined,81395.56,undefined,undefined],[new Date(2010,4,27),146653.52,undefined,undefined,84101.33,undefined,undefined],[new Date(2010,4,28),144457.72,undefined,undefined,83062.80,undefined,undefined],[new Date(2010,4,29),144457.72,undefined,undefined,83062.80,undefined,undefined],[new Date(2010,4,30),144457.72,undefined,undefined,83062.80,undefined,undefined],[new Date(2010,4,31),144457.78,undefined,undefined,83062.80,undefined,undefined],[new Date(2010,5,1),140362.23,undefined,undefined,81640.62,undefined,undefined],[new Date(2010,5,2),144566.70,undefined,undefined,83763.57,undefined,undefined],[new Date(2010,5,3),144260.10,undefined,undefined,84106.38,undefined,undefined],[new Date(2010,5,4),137881.73,undefined,undefined,81215.21,undefined,undefined],[new Date(2010,5,5),137881.73,undefined,undefined,81215.21,undefined,undefined],[new Date(2010,5,6),137881.73,undefined,undefined,81215.21,undefined,undefined],[new Date(2010,5,7),135408.55,undefined,undefined,80120.69,undefined,undefined],[new Date(2010,5,8),134832.50,undefined,undefined,81011.91,undefined,undefined],[new Date(2010,5,9),134549.90,undefined,undefined,80535.55,undefined,undefined],[new Date(2010,5,10),139003.23,undefined,undefined,82911.82,undefined,undefined],[new Date(2010,5,11),141073.60,undefined,undefined,83305.11,undefined,undefined],[new Date(2010,5,12),141073.60,undefined,undefined,83305.11,undefined,undefined],[new Date(2010,5,13),141073.60,undefined,undefined,83305.11,undefined,undefined],[new Date(2010,5,14),141218.75,undefined,undefined,83156.42,undefined,undefined],[new Date(2010,5,15),144372.70,undefined,undefined,85110.94,undefined,undefined],[new Date(2010,5,16),146109.80,undefined,undefined,85065.51,undefined,undefined],[new Date(2010,5,17),146107.60,undefined,undefined,85186.20,undefined,undefined],[new Date(2010,5,18),146634.25,undefined,undefined,85298.64,undefined,undefined],[new Date(2010,5,19),146634.25,undefined,undefined,85298.64,undefined,undefined],[new Date(2010,5,20),146634.25,undefined,undefined,85298.64,undefined,undefined],[new Date(2010,5,21),145997.10,undefined,undefined,84970.51,undefined,undefined],[new Date(2010,5,22),143258.10,undefined,undefined,83616.71,undefined,undefined],[new Date(2010,5,23),143065.45,undefined,undefined,83368.90,undefined,undefined],[new Date(2010,5,24),142537.10,undefined,undefined,81968.29,undefined,undefined],[new Date(2010,5,25),144729.90,undefined,undefined,82202.79,undefined,undefined],[new Date(2010,5,26),144729.90,undefined,undefined,82202.79,undefined,undefined],[new Date(2010,5,27),144729.90,undefined,undefined,82202.79,undefined,undefined],[new Date(2010,5,28),145294.45,undefined,undefined,82051.35,undefined,undefined],[new Date(2010,5,29),140576.95,undefined,undefined,79509.42,undefined,undefined],[new Date(2010,5,30),139447.28,undefined,undefined,78714.58,undefined,undefined],[new Date(2010,6,1),136948.78,undefined,undefined,78464.01,undefined,undefined],[new Date(2010,6,2),135255.93,undefined,undefined,78101.01,undefined,undefined],[new Date(2010,6,3),135255.93,undefined,undefined,78101.01,undefined,undefined],[new Date(2010,6,4),135255.93,undefined,undefined,78101.01,undefined,undefined],[new Date(2010,6,5),135255.93,undefined,undefined,78101.01,undefined,undefined],[new Date(2010,6,6),133244.53,undefined,undefined,78519.08,undefined,undefined],[new Date(2010,6,7),136943.63,undefined,undefined,81017.87,undefined,undefined],[new Date(2010,6,8),138409.93,undefined,undefined,81783.35,undefined,undefined],[new Date(2010,6,9),140554.78,undefined,undefined,82372.59,undefined,undefined],[new Date(2010,6,10),140554.78,undefined,undefined,82372.59,undefined,undefined],[new Date(2010,6,11),140554.78,undefined,undefined,82372.59,undefined,undefined],[new Date(2010,6,12),138457.63,undefined,undefined,82435.01,undefined,undefined],[new Date(2010,6,13),142930.48,undefined,undefined,83709.41,undefined,undefined],[new Date(2010,6,14),142939.73,undefined,undefined,83697.94,undefined,undefined],[new Date(2010,6,15),141658.88,undefined,undefined,83797.99,undefined,undefined],[new Date(2010,6,16),136145.93,undefined,undefined,81385.47,undefined,undefined],[new Date(2010,6,17),136145.93,undefined,undefined,81385.47,undefined,undefined],[new Date(2010,6,18),136145.93,undefined,undefined,81385.47,undefined,undefined],[new Date(2010,6,19),137857.53,undefined,undefined,81873.29,undefined,undefined],[new Date(2010,6,20),141094.53,undefined,undefined,82810.40,undefined,undefined],[new Date(2010,6,21),137369.08,undefined,undefined,81760.40,undefined,undefined],[new Date(2010,6,22),141758.28,undefined,undefined,83603.41,undefined,undefined],[new Date(2010,6,23),145553.38,undefined,undefined,84291.32,undefined,undefined],[new Date(2010,6,24),145553.38,undefined,undefined,84291.32,undefined,undefined],[new Date(2010,6,25),145553.38,undefined,undefined,84291.32,undefined,undefined],[new Date(2010,6,26),148698.63,undefined,undefined,85236.23,undefined,undefined],[new Date(2010,6,27),147510.88,undefined,undefined,85146.74,undefined,undefined],[new Date(2010,6,28),145521.40,undefined,undefined,84562.54,undefined,undefined],[new Date(2010,6,29),145531.35,undefined,undefined,84224.32,undefined,undefined],[new Date(2010,6,30),146657.45,undefined,undefined,84229.37,undefined,undefined],[new Date(2010,6,31),146657.49,undefined,undefined,84229.37,undefined,undefined],[new Date(2010,7,1),146657.49,undefined,undefined,84229.37,undefined,undefined],[new Date(2010,7,2),148768.54,undefined,undefined,86085.68,undefined,undefined],[new Date(2010,7,3),146728.74,undefined,undefined,85673.57,undefined,undefined],[new Date(2010,7,4),148699.34,undefined,undefined,86221.52,undefined,undefined],[new Date(2010,7,5),146054.59,undefined,undefined,86115.97,undefined,undefined],[new Date(2010,7,6),146833.89,undefined,undefined,85806.66,undefined,undefined],[new Date(2010,7,7),146833.89,undefined,undefined,85806.66,undefined,undefined],[new Date(2010,7,8),146833.89,undefined,undefined,85806.66,undefined,undefined],[new Date(2010,7,9),149562.19,undefined,undefined,86278.88,undefined,undefined],[new Date(2010,7,10),146641.49,undefined,undefined,85765.82,undefined,undefined],[new Date(2010,7,11),140503.44,undefined,undefined,83390.93,undefined,undefined],[new Date(2010,7,12),139546.04,undefined,undefined,82954.04,undefined,undefined],[new Date(2010,7,13),137860.84,undefined,undefined,82622.70,undefined,undefined],[new Date(2010,7,14),137860.84,undefined,undefined,82622.70,undefined,undefined],[new Date(2010,7,15),137860.84,undefined,undefined,82622.70,undefined,undefined],[new Date(2010,7,16),138766.34,undefined,undefined,82636.93,undefined,undefined],[new Date(2010,7,17),141860.39,undefined,undefined,83668.57,undefined,undefined],[new Date(2010,7,18),142541.49,undefined,undefined,83804.41,undefined,undefined],[new Date(2010,7,19),137359.94,undefined,undefined,82386.36,undefined,undefined],[new Date(2010,7,20),137532.54,undefined,undefined,82084.85,undefined,undefined],[new Date(2010,7,21),137532.54,undefined,undefined,82084.85,undefined,undefined],[new Date(2010,7,22),137532.54,undefined,undefined,82084.85,undefined,undefined],[new Date(2010,7,23),133803.84,undefined,undefined,81754.43,undefined,undefined],[new Date(2010,7,24),132109.84,undefined,undefined,80569.51,undefined,undefined],[new Date(2010,7,25),133926.04,undefined,undefined,80843.49,undefined,undefined],[new Date(2010,7,26),131239.59,undefined,undefined,80224.87,undefined,undefined],[new Date(2010,7,27),136145.39,undefined,undefined,81576.83,undefined,undefined],[new Date(2010,7,28),136145.39,undefined,undefined,81576.83,undefined,undefined],[new Date(2010,7,29),136145.39,undefined,undefined,81576.83,undefined,undefined],[new Date(2010,7,30),132929.89,undefined,undefined,80392.37,undefined,undefined],[new Date(2010,7,31),132797.88,undefined,undefined,80427.25,undefined,undefined],[new Date(2010,8,1),137840.73,undefined,undefined,82809.48,undefined,undefined],[new Date(2010,8,2),138957.88,undefined,undefined,83567.61,undefined,undefined],[new Date(2010,8,3),140900.13,undefined,undefined,84674.51,undefined,undefined],[new Date(2010,8,4),140900.13,undefined,undefined,84674.51,undefined,undefined],[new Date(2010,8,5),140900.13,undefined,undefined,84674.51,undefined,undefined],[new Date(2010,8,6),140900.13,undefined,undefined,84674.51,undefined,undefined],[new Date(2010,8,7),138398.88,undefined,undefined,83708.50,undefined,undefined],[new Date(2010,8,8),138995.48,undefined,undefined,84266.54,undefined,undefined],[new Date(2010,8,9),139057.33,undefined,undefined,84674.06,undefined,undefined],[new Date(2010,8,10),138834.98,undefined,undefined,85087.54,undefined,undefined],[new Date(2010,8,11),138834.98,undefined,undefined,85087.54,undefined,undefined],[new Date(2010,8,12),138834.98,undefined,undefined,85087.54,undefined,undefined],[new Date(2010,8,13),142741.96,undefined,undefined,86065.49,undefined,undefined],[new Date(2010,8,14),144042.76,undefined,undefined,86003.99,undefined,undefined],[new Date(2010,8,15),144401.61,undefined,undefined,86310.09,undefined,undefined],[new Date(2010,8,16),142902.16,undefined,undefined,86293.11,undefined,undefined],[new Date(2010,8,17),142622.01,undefined,undefined,86364.70,undefined,undefined],[new Date(2010,8,18),142622.01,undefined,undefined,86364.70,undefined,undefined],[new Date(2010,8,19),142622.01,undefined,undefined,86364.70,undefined,undefined],[new Date(2010,8,20),146207.76,undefined,undefined,87680.41,undefined,undefined],[new Date(2010,8,21),145034.86,undefined,undefined,87457.38,undefined,undefined],[new Date(2010,8,22),144004.61,undefined,undefined,87045.73,undefined,undefined],[new Date(2010,8,23),142558.81,undefined,undefined,86320.64,undefined,undefined],[new Date(2010,8,24),148882.61,undefined,undefined,88150.34,undefined,undefined],[new Date(2010,8,25),148882.61,undefined,undefined,88150.34,undefined,undefined],[new Date(2010,8,26),148882.61,undefined,undefined,88150.34,undefined,undefined],[new Date(2010,8,27),147949.11,undefined,undefined,87651.96,undefined,undefined],[new Date(2010,8,28),149816.46,undefined,undefined,88092.98,undefined,undefined],[new Date(2010,8,29),151021.56,undefined,undefined,87874.99,undefined,undefined],[new Date(2010,8,30),150288.56,undefined,undefined,87604.69,undefined,undefined],[new Date(2010,9,1),151643.66,undefined,undefined,87993.39,undefined,undefined],[new Date(2010,9,2),151643.66,undefined,undefined,87993.39,undefined,undefined],[new Date(2010,9,3),151643.66,undefined,undefined,87993.39,undefined,undefined],[new Date(2010,9,4),148945.01,undefined,undefined,87292.63,undefined,undefined],[new Date(2010,9,5),153251.61,undefined,undefined,89113.15,undefined,undefined],[new Date(2010,9,6),153751.01,undefined,undefined,89098.46,undefined,undefined],[new Date(2010,9,7),153968.36,undefined,undefined,88952.07,undefined,undefined],[new Date(2010,9,8),155490.19,undefined,undefined,89496.80,undefined,undefined],[new Date(2010,9,9),155490.19,undefined,undefined,89496.80,undefined,undefined],[new Date(2010,9,10),155490.19,undefined,undefined,89496.80,undefined,undefined],[new Date(2010,9,11),154801.16,undefined,undefined,89510.11,undefined,undefined],[new Date(2010,9,12),155996.41,undefined,undefined,89852.00,undefined,undefined],[new Date(2010,9,13),158795.26,undefined,undefined,90501.82,undefined,undefined],[new Date(2010,9,14),158903.31,undefined,undefined,90172.32,undefined,undefined],[new Date(2010,9,15),158438.36,undefined,undefined,90354.51,undefined,undefined],[new Date(2010,9,16),158438.36,undefined,undefined,90354.51,undefined,undefined],[new Date(2010,9,17),158438.36,undefined,undefined,90354.51,undefined,undefined],[new Date(2010,9,18),161012.06,undefined,undefined,91010.76,undefined,undefined],[new Date(2010,9,19),157162.21,undefined,undefined,89565.18,undefined,undefined],[new Date(2010,9,20),160355.26,undefined,undefined,90521.56,undefined,undefined],[new Date(2010,9,21),159913.91,undefined,undefined,90687.23,undefined,undefined],[new Date(2010,9,22),159667.96,undefined,undefined,90903.38,undefined,undefined],[new Date(2010,9,23),159667.96,undefined,undefined,90903.38,undefined,undefined],[new Date(2010,9,24),159667.96,undefined,undefined,90903.38,undefined,undefined],[new Date(2010,9,25),160579.01,undefined,undefined,91099.79,undefined,undefined],[new Date(2010,9,26),160495.76,undefined,undefined,91100.71,undefined,undefined],[new Date(2010,9,27),158891.01,undefined,undefined,90867.58,undefined,undefined],[new Date(2010,9,28),158230.16,undefined,undefined,90977.72,undefined,undefined],[new Date(2010,9,29),158933.81,undefined,undefined,90938.25,undefined,undefined],[new Date(2010,9,30),158933.81,undefined,undefined,90938.25,undefined,undefined],[new Date(2010,9,31),158933.93,undefined,undefined,90938.25,undefined,undefined],[new Date(2010,10,1),158876.18,undefined,undefined,91024.53,undefined,undefined],[new Date(2010,10,2),162008.88,undefined,undefined,91730.80,undefined,undefined],[new Date(2010,10,3),163592.28,undefined,undefined,92085.08,undefined,undefined],[new Date(2010,10,4),168636.28,undefined,undefined,93876.69,undefined,undefined],[new Date(2010,10,5),169835.93,undefined,undefined,94250.71,undefined,undefined],[new Date(2010,10,6),169835.93,undefined,undefined,94250.71,undefined,undefined],[new Date(2010,10,7),169835.93,undefined,undefined,94250.71,undefined,undefined],[new Date(2010,10,8),169521.58,undefined,undefined,94063.47,undefined,undefined],[new Date(2010,10,9),167752.08,undefined,undefined,93336.55,undefined,undefined],[new Date(2010,10,10),169365.70,undefined,undefined,93763.80,undefined,undefined],[new Date(2010,10,11),168571.05,undefined,undefined,93365.46,undefined,undefined],[new Date(2010,10,12),165733.20,undefined,undefined,92268.19,undefined,undefined],[new Date(2010,10,13),165733.20,undefined,undefined,92268.19,undefined,undefined],[new Date(2010,10,14),165733.20,undefined,undefined,92268.19,undefined,undefined],[new Date(2010,10,15),165354.20,undefined,undefined,92161.72,undefined,undefined],[new Date(2010,10,16),163338.45,undefined,undefined,90693.65,undefined,undefined],[new Date(2010,10,17),164265.80,undefined,undefined,90727.61,undefined,undefined],[new Date(2010,10,18),167224.15,undefined,undefined,92121.80,undefined,undefined],[new Date(2010,10,19),167713.15,undefined,undefined,92360.89,undefined,undefined],[new Date(2010,10,20),167713.15,undefined,undefined,92360.89,undefined,undefined],[new Date(2010,10,21),167713.15,undefined,undefined,92360.89,undefined,undefined],[new Date(2010,10,22),170872.55,undefined,undefined,92220.00,undefined,undefined],[new Date(2010,10,23),169887.15,undefined,undefined,90906.13,undefined,undefined],[new Date(2010,10,24),173959.65,undefined,undefined,92267.73,undefined,undefined],[new Date(2010,10,25),173959.65,undefined,undefined,92267.73,undefined,undefined],[new Date(2010,10,26),173408.30,undefined,undefined,91600.93,undefined,undefined],[new Date(2010,10,27),173408.30,undefined,undefined,91600.93,undefined,undefined],[new Date(2010,10,28),173408.30,undefined,undefined,91600.93,undefined,undefined],[new Date(2010,10,29),173596.65,undefined,undefined,91499.97,undefined,undefined],[new Date(2010,10,30),172070.77,undefined,undefined,90949.73,undefined,undefined],[new Date(2010,11,1),176158.60,undefined,undefined,92929.03,undefined,undefined],[new Date(2010,11,2),178452.80,undefined,undefined,94121.75,undefined,undefined],[new Date(2010,11,3),179246.50,undefined,undefined,94371.40,undefined,undefined],[new Date(2010,11,4),179246.50,undefined,undefined,94371.40,undefined,undefined],[new Date(2010,11,5),179246.50,undefined,undefined,94371.40,undefined,undefined],[new Date(2010,11,6),178638.72,undefined,undefined,94252.08,undefined,undefined],[new Date(2010,11,7),179386.95,undefined,undefined,94302.10,undefined,undefined],[new Date(2010,11,8),180168.45,undefined,undefined,94675.66,undefined,undefined],[new Date(2010,11,9),181359.55,undefined,undefined,95046.92,undefined,undefined],[new Date(2010,11,10),183460.55,undefined,undefined,95618.27,undefined,undefined],[new Date(2010,11,11),183460.55,undefined,undefined,95618.27,undefined,undefined],[new Date(2010,11,12),183460.55,undefined,undefined,95618.27,undefined,undefined],[new Date(2010,11,13),181456.95,undefined,undefined,95638.01,undefined,undefined],[new Date(2010,11,14),182105.30,undefined,undefined,95726.58,undefined,undefined],[new Date(2010,11,15),181080.67,undefined,undefined,95238.29,undefined,undefined],[new Date(2010,11,16),182315.37,undefined,undefined,95830.29,undefined,undefined],[new Date(2010,11,17),183567.52,undefined,undefined,95911.06,undefined,undefined],[new Date(2010,11,18),183567.52,undefined,undefined,95911.06,undefined,undefined],[new Date(2010,11,19),183567.52,undefined,undefined,95911.06,undefined,undefined],[new Date(2010,11,20),185306.97,undefined,undefined,96157.50,undefined,undefined],[new Date(2010,11,21),185674.22,undefined,undefined,96751.34,undefined,undefined],[new Date(2010,11,22),186710.32,undefined,undefined,97092.31,undefined,undefined],[new Date(2010,11,23),185935.97,undefined,undefined,96939.95,undefined,undefined],[new Date(2010,11,24),185935.97,undefined,undefined,96939.95,undefined,undefined],[new Date(2010,11,25),185935.97,undefined,undefined,96939.95,undefined,undefined],[new Date(2010,11,26),185935.97,undefined,undefined,96939.95,undefined,undefined],[new Date(2010,11,27),187399.77,undefined,undefined,96999.61,undefined,undefined],[new Date(2010,11,28),187351.07,undefined,undefined,97075.33,undefined,undefined],[new Date(2010,11,29),187610.82,undefined,undefined,97190.52,undefined,undefined],[new Date(2010,11,30),187213.57,undefined,undefined,97046.88,undefined,undefined],[new Date(2010,11,31),186330.55,undefined,undefined,97028.06,undefined,undefined],[new Date(2011,0,1),186330.55,undefined,undefined,97028.06,undefined,undefined],[new Date(2011,0,2),186330.55,undefined,undefined,97028.06,undefined,undefined],[new Date(2011,0,3),190822.40,undefined,undefined,98129.92,undefined,undefined],[new Date(2011,0,4),186609.60,undefined,undefined,98002.80,undefined,undefined],[new Date(2011,0,5),187388.35,undefined,undefined,98506.23,undefined,undefined],[new Date(2011,0,6),186629.60,undefined,undefined,98334.60,undefined,undefined],[new Date(2011,0,7),185562.15,undefined,undefined,98153.32,undefined,undefined],[new Date(2011,0,8),185562.15,undefined,undefined,98153.32,undefined,undefined],[new Date(2011,0,9),185562.15,undefined,undefined,98153.32,undefined,undefined],[new Date(2011,0,10),186658.35,undefined,undefined,98017.94,undefined,undefined],[new Date(2011,0,11),187990.40,undefined,undefined,98383.24,undefined,undefined],[new Date(2011,0,12),189744.75,undefined,undefined,99279.96,undefined,undefined],[new Date(2011,0,13),189446.85,undefined,undefined,99110.16,undefined,undefined],[new Date(2011,0,14),191611.95,undefined,undefined,99845.35,undefined,undefined],[new Date(2011,0,15),191611.95,undefined,undefined,99845.35,undefined,undefined],[new Date(2011,0,16),191611.95,undefined,undefined,99845.35,undefined,undefined],[new Date(2011,0,17),191611.95,undefined,undefined,99845.35,undefined,undefined],[new Date(2011,0,18),192008.02,undefined,undefined,99984.86,undefined,undefined],[new Date(2011,0,19),189594.95,undefined,undefined,98986.71,undefined,undefined],[new Date(2011,0,20),187852.60,undefined,undefined,98858.68,undefined,undefined],[new Date(2011,0,21),187001.65,undefined,undefined,99099.61,undefined,undefined],[new Date(2011,0,22),187001.65,undefined,undefined,99099.61,undefined,undefined],[new Date(2011,0,23),187001.65,undefined,undefined,99099.61,undefined,undefined],[new Date(2011,0,24),187547.20,undefined,undefined,99677.84,undefined,undefined],[new Date(2011,0,25),188055.40,undefined,undefined,99707.21,undefined,undefined],[new Date(2011,0,26),191197.87,undefined,undefined,100131.71,undefined,undefined],[new Date(2011,0,27),192045.80,undefined,undefined,100361.63,undefined,undefined],[new Date(2011,0,28),187457.60,undefined,undefined,98572.77,undefined,undefined],[new Date(2011,0,29),187457.60,undefined,undefined,98572.77,undefined,undefined],[new Date(2011,0,30),187457.60,undefined,undefined,98572.77,undefined,undefined],[new Date(2011,0,31),187212.77,undefined,undefined,99327.69,undefined,undefined],[new Date(2011,1,1),190950.92,undefined,undefined,100986.21,undefined,undefined],[new Date(2011,1,2),190827.12,undefined,undefined,100729.22,undefined,undefined],[new Date(2011,1,3),192023.57,undefined,undefined,100980.70,undefined,undefined],[new Date(2011,1,4),192824.67,undefined,undefined,101273.49,undefined,undefined],[new Date(2011,1,5),192824.67,undefined,undefined,101273.49,undefined,undefined],[new Date(2011,1,6),192824.67,undefined,undefined,101273.49,undefined,undefined],[new Date(2011,1,7),194536.17,undefined,undefined,101906.79,undefined,undefined],[new Date(2011,1,8),195624.32,undefined,undefined,102365.25,undefined,undefined],[new Date(2011,1,9),195392.07,undefined,undefined,102092.20,undefined,undefined],[new Date(2011,1,10),195357.77,undefined,undefined,102178.01,undefined,undefined],[new Date(2011,1,11),196398.22,undefined,undefined,102754.87,undefined,undefined],[new Date(2011,1,12),196398.22,undefined,undefined,102754.87,undefined,undefined],[new Date(2011,1,13),196398.22,undefined,undefined,102754.87,undefined,undefined],[new Date(2011,1,14),196404.92,undefined,undefined,103021.50,undefined,undefined],[new Date(2011,1,15),196323.22,undefined,undefined,102700.72,undefined,undefined],[new Date(2011,1,16),198508.57,undefined,undefined,103362.47,undefined,undefined],[new Date(2011,1,17),199914.57,undefined,undefined,103688.30,undefined,undefined],[new Date(2011,1,18),201826.85,undefined,undefined,103888.85,undefined,undefined],[new Date(2011,1,19),201826.85,undefined,undefined,103888.85,undefined,undefined],[new Date(2011,1,20),201826.85,undefined,undefined,103888.85,undefined,undefined],[new Date(2011,1,21),201826.85,undefined,undefined,103888.85,undefined,undefined],[new Date(2011,1,22),195717.92,undefined,undefined,101757.65,undefined,undefined],[new Date(2011,1,23),196118.17,undefined,undefined,101139.95,undefined,undefined],[new Date(2011,1,24),198281.12,undefined,undefined,101063.77,undefined,undefined],[new Date(2011,1,25),201427.08,undefined,undefined,102156.90,undefined,undefined],[new Date(2011,1,26),201427.08,undefined,undefined,102156.90,undefined,undefined],[new Date(2011,1,27),201427.08,undefined,undefined,102156.90,undefined,undefined],[new Date(2011,1,28),201034.41,undefined,undefined,102730.55,undefined,undefined],[new Date(2011,2,1),197852.38,undefined,undefined,101113.79,undefined,undefined],[new Date(2011,2,2),198311.73,undefined,undefined,101293.68,undefined,undefined],[new Date(2011,2,3),201603.78,undefined,undefined,103041.69,undefined,undefined],[new Date(2011,2,4),200290.08,undefined,undefined,102282.19,undefined,undefined],[new Date(2011,2,5),200290.08,undefined,undefined,102282.19,undefined,undefined],[new Date(2011,2,6),200290.08,undefined,undefined,102282.19,undefined,undefined],[new Date(2011,2,7),196615.33,undefined,undefined,101432.28,undefined,undefined],[new Date(2011,2,8),199535.63,undefined,undefined,102356.53,undefined,undefined],[new Date(2011,2,9),200194.58,undefined,undefined,102232.62,undefined,undefined],[new Date(2011,2,10),194800.48,undefined,undefined,100302.88,undefined,undefined],[new Date(2011,2,11),195700.23,undefined,undefined,101044.49,undefined,undefined],[new Date(2011,2,12),195700.23,undefined,undefined,101044.49,undefined,undefined],[new Date(2011,2,13),195700.23,undefined,undefined,101044.49,undefined,undefined],[new Date(2011,2,14),193853.73,undefined,undefined,100436.43,undefined,undefined],[new Date(2011,2,15),190586.53,undefined,undefined,99312.09,undefined,undefined],[new Date(2011,2,16),188573.80,undefined,undefined,97379.13,undefined,undefined],[new Date(2011,2,17),189261.28,undefined,undefined,98686.58,undefined,undefined],[new Date(2011,2,18),189500.63,undefined,undefined,99111.54,undefined,undefined],[new Date(2011,2,19),189500.63,undefined,undefined,99111.54,undefined,undefined],[new Date(2011,2,20),189500.63,undefined,undefined,99111.54,undefined,undefined],[new Date(2011,2,21),195094.55,undefined,undefined,100598.43,undefined,undefined],[new Date(2011,2,22),195456.08,undefined,undefined,100253.32,undefined,undefined],[new Date(2011,2,23),195527.28,undefined,undefined,100546.57,undefined,undefined],[new Date(2011,2,24),197466.68,undefined,undefined,101485.51,undefined,undefined],[new Date(2011,2,25),199336.83,undefined,undefined,101806.75,undefined,undefined],[new Date(2011,2,25),199336.83,undefined,undefined,101806.75,undefined,undefined],[new Date(2011,2,25),199336.83,undefined,undefined,101806.75,undefined,undefined],[new Date(2011,2,26),199336.83,undefined,undefined,101806.75,undefined,undefined],[new Date(2011,2,27),199336.83,undefined,undefined,101806.75,undefined,undefined],[new Date(2011,2,28),199614.43,undefined,undefined,101526.81,undefined,undefined],[new Date(2011,2,29),200719.33,undefined,undefined,102265.21,undefined,undefined],[new Date(2011,2,30),203981.63,undefined,undefined,102960.01,undefined,undefined],[new Date(2011,2,31),204164.17,undefined,undefined,102771.39,undefined,undefined],[new Date(2011,3,1),205670.62,undefined,undefined,103282.62,undefined,undefined],[new Date(2011,3,2),205670.62,undefined,undefined,103282.62,undefined,undefined],[new Date(2011,3,3),205670.62,undefined,undefined,103282.62,undefined,undefined],[new Date(2011,3,4),207239.12,undefined,undefined,103331.27,undefined,undefined],[new Date(2011,3,5),207639.87,undefined,undefined,103313.83,undefined,undefined],[new Date(2011,3,6),209510.47,undefined,undefined,103582.30,undefined,undefined],[new Date(2011,3,7),208920.77,undefined,undefined,103428.56,undefined,undefined],[new Date(2011,3,8),206411.97,undefined,undefined,103014.62,undefined,undefined],[new Date(2011,3,9),206411.97,undefined,undefined,103014.62,undefined,undefined],[new Date(2011,3,10),206411.97,undefined,undefined,103014.62,undefined,undefined],[new Date(2011,3,11),204943.67,undefined,undefined,102728.71,undefined,undefined],[new Date(2011,3,12),202923.72,undefined,undefined,101930.66,undefined,undefined],[new Date(2011,3,13),202916.35,undefined,undefined,101960.49,undefined,undefined],[new Date(2011,3,14),201927.47,undefined,undefined,101970.58,undefined,undefined],[new Date(2011,3,15),203202.67,undefined,undefined,102370.30,undefined,undefined],[new Date(2011,3,16),203202.67,undefined,undefined,102370.30,undefined,undefined],[new Date(2011,3,17),203202.67,undefined,undefined,102370.30,undefined,undefined],[new Date(2011,3,18),201421.07,undefined,undefined,101243.66,undefined,undefined],[new Date(2011,3,19),202225.57,undefined,undefined,101826.94,undefined,undefined],[new Date(2011,3,20),207141.92,undefined,undefined,103205.53,undefined,undefined],[new Date(2011,3,21),208502.52,undefined,undefined,103753.47,undefined,undefined],[new Date(2011,3,22),208502.52,undefined,undefined,103753.47,undefined,undefined],[new Date(2011,3,23),208560.32,undefined,undefined,103753.47,undefined,undefined],[new Date(2011,3,24),208560.32,undefined,undefined,103753.47,undefined,undefined],[new Date(2011,3,25),208604.87,undefined,undefined,103588.26,undefined,undefined],[new Date(2011,3,26),211836.42,undefined,undefined,104243.13,undefined,undefined],[new Date(2011,3,27),212378.67,undefined,undefined,105189.42,undefined,undefined],[new Date(2011,3,28),212629.80,undefined,undefined,105571.69,undefined,undefined],[new Date(2011,3,29),213334.22,undefined,undefined,105814.92,undefined,undefined],[new Date(2011,3,30),213334.39,undefined,undefined,105814.92,undefined,undefined],[new Date(2011,4,1),213334.39,undefined,undefined,105814.92,undefined,undefined],[new Date(2011,4,2),209401.64,undefined,undefined,105629.52,undefined,undefined],[new Date(2011,4,3),206502.59,undefined,undefined,105272.94,undefined,undefined],[new Date(2011,4,4),205152.79,undefined,undefined,104569.88,undefined,undefined],[new Date(2011,4,5),203867.09,undefined,undefined,103626.81,undefined,undefined],[new Date(2011,4,6),203201.09,undefined,undefined,104034.79,undefined,undefined],[new Date(2011,4,7),203201.09,undefined,undefined,104034.79,undefined,undefined],[new Date(2011,4,8),203201.09,undefined,undefined,104034.79,undefined,undefined],[new Date(2011,4,9),203969.99,undefined,undefined,104508.85,undefined,undefined],[new Date(2011,4,10),207173.54,undefined,undefined,105354.17,undefined,undefined],[new Date(2011,4,11),203074.39,undefined,undefined,104241.30,undefined,undefined],[new Date(2011,4,12),205526.49,undefined,undefined,104763.08,undefined,undefined],[new Date(2011,4,13),202041.27,undefined,undefined,103922.35,undefined,undefined],[new Date(2011,4,14),202041.27,undefined,undefined,103922.35,undefined,undefined],[new Date(2011,4,15),202041.27,undefined,undefined,103922.35,undefined,undefined],[new Date(2011,4,16),198998.64,undefined,undefined,103284.00,undefined,undefined],[new Date(2011,4,17),198797.08,undefined,undefined,103272.07,undefined,undefined],[new Date(2011,4,18),200821.84,undefined,undefined,104181.18,undefined,undefined],[new Date(2011,4,19),200506.34,undefined,undefined,104435.88,undefined,undefined],[new Date(2011,4,20),199501.22,undefined,undefined,103632.78,undefined,undefined],[new Date(2011,4,21),199501.22,undefined,undefined,103632.78,undefined,undefined],[new Date(2011,4,22),199501.22,undefined,undefined,103632.78,undefined,undefined],[new Date(2011,4,23),195498.49,undefined,undefined,102398.29,undefined,undefined],[new Date(2011,4,24),194784.22,undefined,undefined,102314.77,undefined,undefined],[new Date(2011,4,25),195334.17,undefined,undefined,102647.94,undefined,undefined],[new Date(2011,4,26),197098.54,undefined,undefined,103078.41,undefined,undefined],[new Date(2011,4,27),198131.59,undefined,undefined,103519.42,undefined,undefined],[new Date(2011,4,28),198131.59,undefined,undefined,103519.42,undefined,undefined],[new Date(2011,4,29),198131.59,undefined,undefined,103519.42,undefined,undefined],[new Date(2011,4,30),198131.59,undefined,undefined,103519.42,undefined,undefined],[new Date(2011,4,31),202167.41,undefined,undefined,104617.15,undefined,undefined],[new Date(2011,5,1),196601.15,undefined,undefined,102244.56,undefined,undefined],[new Date(2011,5,2),195839.90,undefined,undefined,102125.24,undefined,undefined],[new Date(2011,5,3),193562.30,undefined,undefined,101136.27,undefined,undefined],[new Date(2011,5,4),193921.56,undefined,undefined,101136.27,undefined,undefined],[new Date(2011,5,5),193921.56,undefined,undefined,101136.27,undefined,undefined],[new Date(2011,5,6),191515.65,undefined,undefined,100050.02,undefined,undefined],[new Date(2011,5,7),191056.30,undefined,undefined,99958.70,undefined,undefined],[new Date(2011,5,8),189006.10,undefined,undefined,99561.74,undefined,undefined],[new Date(2011,5,9),189490.65,undefined,undefined,100296.92,undefined,undefined],[new Date(2011,5,10),186302.12,undefined,undefined,98896.31,undefined,undefined],[new Date(2011,5,11),186302.12,undefined,undefined,98896.31,undefined,undefined],[new Date(2011,5,12),186302.12,undefined,undefined,98896.31,undefined,undefined],[new Date(2011,5,13),186539.45,undefined,undefined,98994.97,undefined,undefined],[new Date(2011,5,14),190275.30,undefined,undefined,100249.19,undefined,undefined],[new Date(2011,5,15),187102.50,undefined,undefined,98503.94,undefined,undefined],[new Date(2011,5,16),188393.65,undefined,undefined,98693.47,undefined,undefined],[new Date(2011,5,17),187830.65,undefined,undefined,98994.52,undefined,undefined],[new Date(2011,5,18),187830.65,undefined,undefined,98994.52,undefined,undefined],[new Date(2011,5,19),187830.65,undefined,undefined,98994.52,undefined,undefined],[new Date(2011,5,20),190548.17,undefined,undefined,99529.61,undefined,undefined],[new Date(2011,5,21),195644.30,undefined,undefined,100876.53,undefined,undefined],[new Date(2011,5,22),191746.15,undefined,undefined,100228.54,undefined,undefined],[new Date(2011,5,23),192860.80,undefined,undefined,99944.93,undefined,undefined],[new Date(2011,5,24),190612.45,undefined,undefined,98772.86,undefined,undefined],[new Date(2011,5,25),190612.45,undefined,undefined,98772.86,undefined,undefined],[new Date(2011,5,26),190612.45,undefined,undefined,98772.86,undefined,undefined],[new Date(2011,5,27),192849.55,undefined,undefined,99680.14,undefined,undefined],[new Date(2011,5,28),195723.85,undefined,undefined,100992.63,undefined,undefined],[new Date(2011,5,29),195862.80,undefined,undefined,101842.55,undefined,undefined],[new Date(2011,5,30),198126.11,undefined,undefined,102873.27,undefined,undefined],[new Date(2011,6,1),200627.56,undefined,undefined,104369.34,undefined,undefined],[new Date(2011,6,2),200627.56,undefined,undefined,104369.34,undefined,undefined],[new Date(2011,6,3),200627.56,undefined,undefined,104369.34,undefined,undefined],[new Date(2011,6,4),200627.56,undefined,undefined,104369.34,undefined,undefined],[new Date(2011,6,5),200593.56,undefined,undefined,104233.04,undefined,undefined],[new Date(2011,6,6),200974.06,undefined,undefined,104376.68,undefined,undefined],[new Date(2011,6,7),205589.51,undefined,undefined,105473.03,undefined,undefined],[new Date(2011,6,8),203255.31,undefined,undefined,104739.22,undefined,undefined],[new Date(2011,6,9),203255.31,undefined,undefined,104739.22,undefined,undefined],[new Date(2011,6,10),203255.31,undefined,undefined,104739.22,undefined,undefined],[new Date(2011,6,11),198278.26,undefined,undefined,102846.19,undefined,undefined],[new Date(2011,6,12),197611.71,undefined,undefined,102390.95,undefined,undefined],[new Date(2011,6,13),199389.26,undefined,undefined,102718.62,undefined,undefined],[new Date(2011,6,14),195902.21,undefined,undefined,102030.24,undefined,undefined],[new Date(2011,6,15),198156.16,undefined,undefined,102597.46,undefined,undefined],[new Date(2011,6,16),198156.16,undefined,undefined,102597.46,undefined,undefined],[new Date(2011,6,17),198156.16,undefined,undefined,102597.46,undefined,undefined],[new Date(2011,6,18),194910.31,undefined,undefined,101766.82,undefined,undefined],[new Date(2011,6,19),199401.21,undefined,undefined,103426.26,undefined,undefined],[new Date(2011,6,20),198741.91,undefined,undefined,103371.65,undefined,undefined],[new Date(2011,6,21),202398.51,undefined,undefined,104780.98,undefined,undefined],[new Date(2011,6,22),201310.81,undefined,undefined,104877.81,undefined,undefined],[new Date(2011,6,23),201310.81,undefined,undefined,104877.81,undefined,undefined],[new Date(2011,6,24),201310.81,undefined,undefined,104877.81,undefined,undefined],[new Date(2011,6,25),199464.71,undefined,undefined,104299.58,undefined,undefined],[new Date(2011,6,26),199107.71,undefined,undefined,103859.48,undefined,undefined],[new Date(2011,6,27),192733.96,undefined,undefined,101754.89,undefined,undefined],[new Date(2011,6,28),194576.11,undefined,undefined,101435.49,undefined,undefined],[new Date(2011,6,29),192963.84,undefined,undefined,100781.53,undefined,undefined],[new Date(2011,6,30),192963.84,undefined,undefined,100781.53,undefined,undefined],[new Date(2011,6,31),192963.89,undefined,undefined,100781.53,undefined,undefined],[new Date(2011,7,1),191351.19,undefined,undefined,100364.84,undefined,undefined],[new Date(2011,7,2),185231.24,undefined,undefined,97799.50,undefined,undefined],[new Date(2011,7,3),189285.74,undefined,undefined,98325.42,undefined,undefined],[new Date(2011,7,4),178530.81,undefined,undefined,93627.96,undefined,undefined],[new Date(2011,7,5),177648.96,undefined,undefined,93574.72,undefined,undefined],[new Date(2011,7,6),177648.96,undefined,undefined,93574.72,undefined,undefined],[new Date(2011,7,7),177648.96,undefined,undefined,93574.72,undefined,undefined],[new Date(2011,7,8),163848.26,undefined,undefined,87353.20,undefined,undefined],[new Date(2011,7,9),172510.61,undefined,undefined,91496.75,undefined,undefined],[new Date(2011,7,10),163660.51,undefined,undefined,87493.63,undefined,undefined],[new Date(2011,7,11),172977.86,undefined,undefined,91560.08,undefined,undefined],[new Date(2011,7,12),172161.36,undefined,undefined,92043.32,undefined,undefined],[new Date(2011,7,13),172161.36,undefined,undefined,92043.32,undefined,undefined],[new Date(2011,7,14),172161.36,undefined,undefined,92043.32,undefined,undefined],[new Date(2011,7,15),176631.91,undefined,undefined,94055.21,undefined,undefined],[new Date(2011,7,16),173307.36,undefined,undefined,93152.98,undefined,undefined],[new Date(2011,7,17),171755.26,undefined,undefined,93270.46,undefined,undefined],[new Date(2011,7,18),162984.61,undefined,undefined,89117.73,undefined,undefined],[new Date(2011,7,19),161486.46,undefined,undefined,87780.00,undefined,undefined],[new Date(2011,7,20),161486.46,undefined,undefined,87780.00,undefined,undefined],[new Date(2011,7,21),161486.46,undefined,undefined,87780.00,undefined,undefined],[new Date(2011,7,22),162000.86,undefined,undefined,87802.94,undefined,undefined],[new Date(2011,7,23),170317.81,undefined,undefined,90814.35,undefined,undefined],[new Date(2011,7,24),172343.81,undefined,undefined,92018.54,undefined,undefined],[new Date(2011,7,25),168623.81,undefined,undefined,90588.10,undefined,undefined],[new Date(2011,7,26),172205.21,undefined,undefined,91971.73,undefined,undefined],[new Date(2011,7,27),172205.21,undefined,undefined,91971.73,undefined,undefined],[new Date(2011,7,28),172205.21,undefined,undefined,91971.73,undefined,undefined],[new Date(2011,7,29),178441.11,undefined,undefined,94584.80,undefined,undefined],[new Date(2011,7,30),177536.41,undefined,undefined,94828.94,undefined,undefined],[new Date(2011,7,31),177081.67,undefined,undefined,95306.67,undefined,undefined],[new Date(2011,8,1),172901.42,undefined,undefined,94183.24,undefined,undefined],[new Date(2011,8,2),167196.72,undefined,undefined,91806.06,undefined,undefined],[new Date(2011,8,3),167196.72,undefined,undefined,91806.06,undefined,undefined],[new Date(2011,8,4),167196.72,undefined,undefined,91806.06,undefined,undefined],[new Date(2011,8,5),167196.72,undefined,undefined,91806.06,undefined,undefined],[new Date(2011,8,6),166487.27,undefined,undefined,91125.49,undefined,undefined],[new Date(2011,8,7),173676.62,undefined,undefined,93758.75,undefined,undefined],[new Date(2011,8,8),170746.37,undefined,undefined,92766.11,undefined,undefined],[new Date(2011,8,9),165808.72,undefined,undefined,90290.26,undefined,undefined],[new Date(2011,8,10),165808.72,undefined,undefined,90290.26,undefined,undefined],[new Date(2011,8,11),165808.72,undefined,undefined,90290.26,undefined,undefined],[new Date(2011,8,12),167987.47,undefined,undefined,90924.94,undefined,undefined],[new Date(2011,8,13),171122.12,undefined,undefined,91786.79,undefined,undefined],[new Date(2011,8,14),174285.72,undefined,undefined,93024.02,undefined,undefined],[new Date(2011,8,15),176728.63,undefined,undefined,94639.87,undefined,undefined],[new Date(2011,8,16),176990.23,undefined,undefined,95181.85,undefined,undefined],[new Date(2011,8,17),176990.23,undefined,undefined,95181.85,undefined,undefined],[new Date(2011,8,18),176990.23,undefined,undefined,95181.85,undefined,undefined],[new Date(2011,8,19),174690.43,undefined,undefined,94249.33,undefined,undefined],[new Date(2011,8,20),171917.13,undefined,undefined,94095.59,undefined,undefined],[new Date(2011,8,21),166588.23,undefined,undefined,91333.38,undefined,undefined],[new Date(2011,8,22),161302.23,undefined,undefined,88422.02,undefined,undefined],[new Date(2011,8,23),164078.58,undefined,undefined,88971.34,undefined,undefined],[new Date(2011,8,24),164078.58,undefined,undefined,88971.34,undefined,undefined],[new Date(2011,8,25),164078.58,undefined,undefined,88971.34,undefined,undefined],[new Date(2011,8,26),168257.23,undefined,undefined,91047.47,undefined,undefined],[new Date(2011,8,27),172403.18,undefined,undefined,92021.29,undefined,undefined],[new Date(2011,8,28),165618.33,undefined,undefined,90140.20,undefined,undefined],[new Date(2011,8,29),168494.83,undefined,undefined,90875.84,undefined,undefined],[new Date(2011,8,30),162586.72,undefined,undefined,88606.96,undefined,undefined],[new Date(2011,9,1),162586.72,undefined,undefined,88606.96,undefined,undefined],[new Date(2011,9,2),162586.72,undefined,undefined,88606.96,undefined,undefined],[new Date(2011,9,3),154168.27,undefined,undefined,86090.27,undefined,undefined],[new Date(2011,9,4),163709.92,undefined,undefined,88037.91,undefined,undefined],[new Date(2011,9,5),168294.00,undefined,undefined,89656.96,undefined,undefined],[new Date(2011,9,6),171582.25,undefined,undefined,91306.30,undefined,undefined],[new Date(2011,9,7),167778.30,undefined,undefined,90563.32,undefined,undefined],[new Date(2011,9,8),167778.30,undefined,undefined,90563.32,undefined,undefined],[new Date(2011,9,9),167778.30,undefined,undefined,90563.32,undefined,undefined],[new Date(2011,9,10),174556.25,undefined,undefined,93653.66,undefined,undefined],[new Date(2011,9,11),174457.20,undefined,undefined,93705.97,undefined,undefined],[new Date(2011,9,12),177861.50,undefined,undefined,94638.49,undefined,undefined],[new Date(2011,9,13),177423.63,undefined,undefined,94364.98,undefined,undefined],[new Date(2011,9,14),181434.43,undefined,undefined,96004.68,undefined,undefined],[new Date(2011,9,15),181434.43,undefined,undefined,96004.68,undefined,undefined],[new Date(2011,9,16),181434.43,undefined,undefined,96004.68,undefined,undefined],[new Date(2011,9,17),174865.98,undefined,undefined,94148.37,undefined,undefined],[new Date(2011,9,18),179668.53,undefined,undefined,96070.76,undefined,undefined],[new Date(2011,9,19),175777.48,undefined,undefined,94870.70,undefined,undefined],[new Date(2011,9,20),175405.23,undefined,undefined,95305.29,undefined,undefined],[new Date(2011,9,21),177990.33,undefined,undefined,97100.11,undefined,undefined],[new Date(2011,9,22),177990.33,undefined,undefined,97100.11,undefined,undefined],[new Date(2011,9,23),177990.33,undefined,undefined,97100.11,undefined,undefined],[new Date(2011,9,24),183367.58,undefined,undefined,98351.58,undefined,undefined],[new Date(2011,9,25),178001.28,undefined,undefined,96380.07,undefined,undefined],[new Date(2011,9,26),182340.08,undefined,undefined,97396.57,undefined,undefined],[new Date(2011,9,27),192101.48,undefined,undefined,100742.07,undefined,undefined],[new Date(2011,9,28),189212.78,undefined,undefined,100783.83,undefined,undefined],[new Date(2011,9,29),189212.78,undefined,undefined,100783.83,undefined,undefined],[new Date(2011,9,30),189212.78,undefined,undefined,100783.83,undefined,undefined],[new Date(2011,9,31),183840.03,undefined,undefined,98291.00,undefined,undefined],[new Date(2011,10,1),174919.88,undefined,undefined,95544.85,undefined,undefined],[new Date(2011,10,2),179896.28,undefined,undefined,97092.77,undefined,undefined],[new Date(2011,10,3),184924.78,undefined,undefined,98936.23,undefined,undefined],[new Date(2011,10,4),183333.93,undefined,undefined,98315.32,undefined,undefined],[new Date(2011,10,5),183333.93,undefined,undefined,98315.32,undefined,undefined],[new Date(2011,10,6),183333.93,undefined,undefined,98315.32,undefined,undefined],[new Date(2011,10,7),183241.98,undefined,undefined,98942.20,undefined,undefined],[new Date(2011,10,8),185426.63,undefined,undefined,100163.37,undefined,undefined],[new Date(2011,10,9),176943.08,undefined,undefined,96497.10,undefined,undefined],[new Date(2011,10,10),178994.63,undefined,undefined,97342.42,undefined,undefined],[new Date(2011,10,11),183487.53,undefined,undefined,99239.58,undefined,undefined],[new Date(2011,10,12),183487.53,undefined,undefined,99239.58,undefined,undefined],[new Date(2011,10,13),183487.53,undefined,undefined,99239.58,undefined,undefined],[new Date(2011,10,14),179640.48,undefined,undefined,98303.85,undefined,undefined],[new Date(2011,10,15),182559.93,undefined,undefined,98795.35,undefined,undefined],[new Date(2011,10,16),178640.28,undefined,undefined,97181.80,undefined,undefined],[new Date(2011,10,17),173980.68,undefined,undefined,95550.81,undefined,undefined],[new Date(2011,10,18),173597.93,undefined,undefined,95519.61,undefined,undefined],[new Date(2011,10,19),173597.93,undefined,undefined,95519.61,undefined,undefined],[new Date(2011,10,19),173597.93,undefined,undefined,95519.61,undefined,undefined],[new Date(2011,10,20),173597.93,undefined,undefined,95519.61,undefined,undefined],[new Date(2011,10,21),170190.28,undefined,undefined,93743.14,undefined,undefined],[new Date(2011,10,22),166571.08,undefined,undefined,93362.25,undefined,undefined],[new Date(2011,10,23),161261.13,undefined,undefined,91303.09,undefined,undefined],[new Date(2011,10,24),161261.13,undefined,undefined,91303.09,undefined,undefined],[new Date(2011,10,25),158840.23,undefined,undefined,91071.80,undefined,undefined],[new Date(2011,10,26),158840.23,undefined,undefined,91071.80,undefined,undefined],[new Date(2011,10,27),158840.23,undefined,undefined,91071.80,undefined,undefined],[new Date(2011,10,28),166171.63,undefined,undefined,93747.28,undefined,undefined],[new Date(2011,10,29),165131.03,undefined,undefined,93968.47,undefined,undefined],[new Date(2011,10,30),175449.81,undefined,undefined,98073.93,undefined,undefined],[new Date(2011,11,1),173327.11,undefined,undefined,97889.91,undefined,undefined],[new Date(2011,11,2),172358.46,undefined,undefined,97870.17,undefined,undefined],[new Date(2011,11,3),172358.46,undefined,undefined,97870.17,undefined,undefined],[new Date(2011,11,4),172358.46,undefined,undefined,97870.17,undefined,undefined],[new Date(2011,11,5),176120.97,undefined,undefined,98881.62,undefined,undefined],[new Date(2011,11,6),176917.67,undefined,undefined,98992.68,undefined,undefined],[new Date(2011,11,7),178042.92,undefined,undefined,99220.76,undefined,undefined],[new Date(2011,11,8),171857.07,undefined,undefined,97125.35,undefined,undefined],[new Date(2011,11,9),176586.17,undefined,undefined,98765.52,undefined,undefined],[new Date(2011,11,10),176586.17,undefined,undefined,98765.52,undefined,undefined],[new Date(2011,11,11),176586.17,undefined,undefined,98765.52,undefined,undefined],[new Date(2011,11,12),173262.77,undefined,undefined,97296.99,undefined,undefined],[new Date(2011,11,13),174805.77,undefined,undefined,96470.94,undefined,undefined],[new Date(2011,11,14),173079.05,undefined,undefined,95386.06,undefined,undefined],[new Date(2011,11,15),173795.00,undefined,undefined,95704.09,undefined,undefined],[new Date(2011,11,16),174289.05,undefined,undefined,96013.40,undefined,undefined],[new Date(2011,11,17),174289.05,undefined,undefined,96013.40,undefined,undefined],[new Date(2011,11,18),174289.05,undefined,undefined,96013.40,undefined,undefined],[new Date(2011,11,19),170553.50,undefined,undefined,94888.60,undefined,undefined],[new Date(2011,11,20),177766.15,undefined,undefined,97733.87,undefined,undefined],[new Date(2011,11,21),177883.15,undefined,undefined,97926.16,undefined,undefined],[new Date(2011,11,22),181089.05,undefined,undefined,98760.47,undefined,undefined],[new Date(2011,11,23),181568.95,undefined,undefined,99653.52,undefined,undefined],[new Date(2011,11,24),181568.95,undefined,undefined,99653.52,undefined,undefined],[new Date(2011,11,25),181568.95,undefined,undefined,99653.52,undefined,undefined],[new Date(2011,11,26),181568.95,undefined,undefined,99653.52,undefined,undefined],[new Date(2011,11,27),182106.40,undefined,undefined,99663.16,undefined,undefined],[new Date(2011,11,28),178277.60,undefined,undefined,98441.52,undefined,undefined],[new Date(2011,11,29),181600.55,undefined,undefined,99498.41,undefined,undefined],[new Date(2011,11,30),180556.08,undefined,undefined,99077.12,undefined,undefined],[new Date(2011,11,31),180556.08,undefined,undefined,99077.12,undefined,undefined],[new Date(2012,0,1),180556.08,undefined,undefined,99077.12,undefined,undefined],[new Date(2012,0,2),180556.08,undefined,undefined,99077.12,undefined,undefined],[new Date(2012,0,3),184956.25,undefined,undefined,100612.65,undefined,undefined],[new Date(2012,0,4),182874.40,undefined,undefined,100653.04,undefined,undefined],[new Date(2012,0,5),184176.80,undefined,undefined,100949.04,undefined,undefined],[new Date(2012,0,6),182812.55,undefined,undefined,100731.05,undefined,undefined],[new Date(2012,0,7),182812.55,undefined,undefined,100731.05,undefined,undefined],[new Date(2012,0,8),182812.55,undefined,undefined,100731.05,undefined,undefined],[new Date(2012,0,9),184214.90,undefined,undefined,100961.43,undefined,undefined],[new Date(2012,0,10),186686.55,undefined,undefined,101859.98,undefined,undefined],[new Date(2012,0,11),185478.75,undefined,undefined,101901.29,undefined,undefined],[new Date(2012,0,12),186060.60,undefined,undefined,102142.68,undefined,undefined],[new Date(2012,0,13),184462.50,undefined,undefined,101637.41,undefined,undefined],[new Date(2012,0,14),184462.50,undefined,undefined,101637.41,undefined,undefined],[new Date(2012,0,15),184462.50,undefined,undefined,101637.41,undefined,undefined],[new Date(2012,0,16),184462.50,undefined,undefined,101637.41,undefined,undefined],[new Date(2012,0,17),184112.10,undefined,undefined,101998.12,undefined,undefined],[new Date(2012,0,18),188040.05,undefined,undefined,103147.70,undefined,undefined],[new Date(2012,0,19),189295.10,undefined,undefined,103659.85,undefined,undefined],[new Date(2012,0,20),190092.12,undefined,undefined,103731.90,undefined,undefined],[new Date(2012,0,21),190092.12,undefined,undefined,103731.90,undefined,undefined],[new Date(2012,0,22),190092.12,undefined,undefined,103731.90,undefined,undefined],[new Date(2012,0,23),190772.19,undefined,undefined,103782.38,undefined,undefined],[new Date(2012,0,24),191857.27,undefined,undefined,103679.13,undefined,undefined],[new Date(2012,0,25),193609.25,undefined,undefined,104579.06,undefined,undefined],[new Date(2012,0,26),192301.23,undefined,undefined,103982.93,undefined,undefined],[new Date(2012,0,27),193664.77,undefined,undefined,103822.77,undefined,undefined],[new Date(2012,0,28),193664.77,undefined,undefined,103822.77,undefined,undefined],[new Date(2012,0,29),193664.77,undefined,undefined,103822.77,undefined,undefined],[new Date(2012,0,30),192873.74,undefined,undefined,103564.40,undefined,undefined],[new Date(2012,0,31),192129.52,undefined,undefined,103517.13,undefined,undefined],[new Date(2012,1,1),196782.05,undefined,undefined,104460.20,undefined,undefined],[new Date(2012,1,2),197054.32,undefined,undefined,104583.19,undefined,undefined],[new Date(2012,1,3),201485.85,undefined,undefined,106123.77,undefined,undefined],[new Date(2012,1,4),201485.85,undefined,undefined,106123.77,undefined,undefined],[new Date(2012,1,5),201485.85,undefined,undefined,106123.77,undefined,undefined],[new Date(2012,1,6),201274.79,undefined,undefined,106080.63,undefined,undefined],[new Date(2012,1,7),201742.61,undefined,undefined,106297.24,undefined,undefined],[new Date(2012,1,8),201802.83,undefined,undefined,106565.25,undefined,undefined],[new Date(2012,1,9),201761.73,undefined,undefined,106723.57,undefined,undefined],[new Date(2012,1,10),199927.43,undefined,undefined,105991.14,undefined,undefined],[new Date(2012,1,11),199927.43,undefined,undefined,105991.14,undefined,undefined],[new Date(2012,1,12),199927.43,undefined,undefined,105991.14,undefined,undefined],[new Date(2012,1,13),203562.84,undefined,undefined,106735.05,undefined,undefined],[new Date(2012,1,14),202928.18,undefined,undefined,106651.98,undefined,undefined],[new Date(2012,1,15),202143.93,undefined,undefined,106114.13,undefined,undefined],[new Date(2012,1,16),207112.12,undefined,undefined,107299.97,undefined,undefined],[new Date(2012,1,17),208242.70,undefined,undefined,107554.67,undefined,undefined],[new Date(2012,1,18),208242.70,undefined,undefined,107554.67,undefined,undefined],[new Date(2012,1,19),208242.70,undefined,undefined,107554.67,undefined,undefined],[new Date(2012,1,19),208242.70,undefined,undefined,107554.67,undefined,undefined],[new Date(2012,1,21),207192.96,undefined,undefined,107634.52,undefined,undefined],[new Date(2012,1,22),207956.57,undefined,undefined,107289.42,undefined,undefined]]);var chart=new google.visualization.AnnotatedTimeLine(document.getElementById('chart_div'));chart.draw(data,{displayAnnotations:false,displayZoomButtons:true,legendPosition:'newRow',numberFormats:'$ ###,##0.00'});}google.load('visualization','1',{'packages':['annotatedtimeline']});google.setOnLoadCallback(drawChart);